Dynamic Active U.S. Mid-Cap ETF (DXZ.TO)
13.30
-0.05
(-0.37%)
CAD |
TSX |
Sep 18, 16:00
DXZ.TO Price : 13.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.45 | 13.45 | 13.45 | 13.30 | 0.000 |
| Sep 17, 2026 | 13.45 | 13.45 | 13.45 | 13.35 | 0.000 |
| Sep 16, 2026 | 13.45 | 13.45 | 13.45 | 13.38 | 4100.00 |
| Sep 15, 2026 | 13.48 | 13.48 | 13.48 | 13.46 | 800.00 |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.57 | 11.00 |
| Sep 11, 2026 | 13.90 | 13.90 | 13.90 | 13.48 | 0.000 |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.44 | 0.000 |
| Sep 09, 2026 | 13.90 | 13.90 | 13.90 | 13.49 | 94.00 |
| Sep 08, 2026 | 13.90 | 13.90 | 13.90 | 13.72 | 0.000 |
| Sep 04, 2026 | 13.90 | 13.90 | 13.90 | 13.92 | 100.00 |
| Sep 03, 2026 | 13.84 | 13.84 | 13.84 | 13.93 | 0.000 |
| Sep 02, 2026 | 13.84 | 13.84 | 13.84 | 13.91 | 0.000 |
| Sep 01, 2026 | 13.84 | 13.84 | 13.84 | 13.81 | 100.00 |
| Aug 31, 2026 | 14.26 | 14.26 | 14.26 | 13.92 | 0.000 |
| Aug 28, 2026 | 14.26 | 14.26 | 14.26 | 14.06 | 0.000 |
| Aug 27, 2026 | 14.26 | 14.26 | 14.26 | 14.09 | 0.000 |
| Aug 26, 2026 | 14.35 | 14.35 | 14.26 | 14.23 | 200.00 |
| Aug 25, 2026 | 14.45 | 14.45 | 14.45 | 14.21 | 0.000 |
| Aug 24, 2026 | 14.45 | 14.45 | 14.45 | 14.27 | 0.000 |
| Aug 21, 2026 | 14.45 | 14.45 | 14.45 | 14.16 | 0.000 |
| Aug 20, 2026 | 14.45 | 14.45 | 14.45 | 14.13 | 76.00 |
| Aug 19, 2026 | 14.45 | 14.45 | 14.45 | 14.24 | 91.00 |
| Aug 18, 2026 | 14.45 | 14.45 | 14.45 | 14.18 | 0.000 |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.23 | 5.000 |
| Aug 14, 2026 | 14.45 | 14.45 | 14.45 | 14.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median