Dynamic Active U.S. Mid-Cap ETF (DXZ.TO)
12.29
+0.23
(+1.91%)
CAD |
TSX |
Apr 25, 16:00
DXZ.TO Price: 12.29 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 4401.00 |
Apr 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 23, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 22, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.000 |
Apr 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 200.00 |
Apr 17, 2024 | 12.34 | 12.34 | 12.25 | 12.25 | 402.00 |
Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 12, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 11, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 08, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 05, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 04, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1000.00 |
Apr 03, 2024 | 12.54 | 12.54 | 12.53 | 12.53 | 6000.00 |
Apr 02, 2024 | 12.73 | 12.73 | 12.55 | 12.55 | 5318.00 |
Apr 01, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1500.00 |
Mar 28, 2024 | 12.61 | 12.80 | 12.61 | 12.80 | 4961.00 |
Mar 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.000 |
Mar 26, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 131.00 |
Mar 25, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.000 |
Mar 22, 2024 | 12.69 | 12.69 | 12.68 | 12.68 | 6600.00 |
Mar 21, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Mar 18 2020
12.80
Maximum
Mar 28 2024
10.05
Average
10.46
Median
Mar 16 2022