BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alt ETF (TQQQ.TO)
35.31
-2.29
(-6.09%)
CAD |
TSX |
Jun 10, 16:00
TQQQ.TO Price : 35.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.51 | 38.00 | 35.18 | 35.31 | 537067.0 |
| Jun 09, 2026 | 39.96 | 40.44 | 34.10 | 37.60 | 1.060M |
| Jun 08, 2026 | 39.12 | 39.98 | 38.39 | 38.87 | 561834.0 |
| Jun 05, 2026 | 41.65 | 41.85 | 37.07 | 37.19 | 707664.0 |
| Jun 04, 2026 | 42.64 | 44.00 | 42.10 | 43.47 | 478357.0 |
| Jun 03, 2026 | 44.76 | 44.93 | 43.60 | 44.14 | 516261.0 |
| Jun 02, 2026 | 43.92 | 44.55 | 43.33 | 44.55 | 244758.0 |
| Jun 01, 2026 | 43.00 | 44.40 | 42.73 | 43.91 | 437647.0 |
| May 29, 2026 | 43.08 | 43.75 | 42.65 | 43.18 | 556018.0 |
| May 28, 2026 | 41.69 | 42.90 | 41.18 | 42.76 | 520107.0 |
| May 27, 2026 | 42.36 | 42.36 | 41.04 | 41.70 | 487037.0 |
| May 26, 2026 | 41.50 | 43.50 | 40.80 | 41.81 | 606626.0 |
| May 25, 2026 | 40.81 | 41.91 | 40.79 | 41.90 | 115114.0 |
| May 22, 2026 | 39.90 | 40.53 | 39.54 | 39.75 | 590351.0 |
| May 21, 2026 | 38.34 | 39.68 | 38.09 | 39.29 | 769409.0 |
| May 20, 2026 | 37.89 | 39.08 | 37.65 | 39.07 | 635728.0 |
| May 19, 2026 | 37.00 | 38.05 | 36.21 | 37.27 | 512102.0 |
| May 15, 2026 | 38.62 | 39.50 | 37.98 | 38.48 | 621662.0 |
| May 14, 2026 | 39.50 | 40.70 | 39.45 | 40.34 | 352567.0 |
| May 13, 2026 | 38.79 | 39.83 | 37.95 | 39.49 | 399148.0 |
| May 12, 2026 | 38.52 | 38.82 | 36.59 | 38.29 | 605434.0 |
| May 11, 2026 | 38.88 | 39.55 | 38.64 | 39.31 | 357125.0 |
| May 08, 2026 | 37.20 | 38.96 | 37.20 | 38.95 | 503696.0 |
| May 07, 2026 | 36.78 | 37.44 | 36.00 | 36.45 | 501540.0 |
| May 06, 2026 | 35.40 | 36.64 | 35.27 | 36.61 | 417126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median