BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alt ETF (TQQQ.TO)
36.72
+0.66
(+1.83%)
CAD |
TSX |
Sep 18, 16:00
TQQQ.TO Price : 36.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.24 | 36.76 | 35.78 | 36.72 | 202651.0 |
| Sep 17, 2026 | 35.90 | 36.25 | 35.58 | 36.06 | 342697.0 |
| Sep 16, 2026 | 34.78 | 35.32 | 33.63 | 34.34 | 517624.0 |
| Sep 15, 2026 | 34.98 | 35.03 | 34.18 | 34.27 | 302176.0 |
| Sep 14, 2026 | 34.14 | 35.55 | 34.05 | 35.02 | 349204.0 |
| Sep 11, 2026 | 35.97 | 36.26 | 35.71 | 35.90 | 444255.0 |
| Sep 10, 2026 | 34.89 | 35.51 | 34.75 | 35.02 | 345025.0 |
| Sep 09, 2026 | 36.24 | 36.69 | 35.84 | 36.17 | 200440.0 |
| Sep 08, 2026 | 36.85 | 37.03 | 36.15 | 36.51 | 239194.0 |
| Sep 04, 2026 | 36.63 | 37.05 | 36.27 | 36.62 | 252270.0 |
| Sep 03, 2026 | 35.39 | 36.65 | 35.32 | 36.45 | 276741.0 |
| Sep 02, 2026 | 34.86 | 35.30 | 34.65 | 35.22 | 196737.0 |
| Sep 01, 2026 | 35.01 | 35.74 | 34.59 | 35.00 | 437566.0 |
| Aug 31, 2026 | 36.15 | 36.54 | 35.89 | 36.45 | 276428.0 |
| Aug 28, 2026 | 36.96 | 37.58 | 36.19 | 36.37 | 438139.0 |
| Aug 27, 2026 | 36.48 | 37.19 | 36.20 | 37.17 | 417163.0 |
| Aug 26, 2026 | 35.28 | 35.95 | 35.22 | 35.69 | 169521.0 |
| Aug 25, 2026 | 35.67 | 36.10 | 35.24 | 35.65 | 210748.0 |
| Aug 24, 2026 | 35.55 | 35.55 | 34.45 | 34.99 | 237850.0 |
| Aug 21, 2026 | 36.30 | 36.40 | 35.50 | 36.02 | 122939.0 |
| Aug 20, 2026 | 35.97 | 36.32 | 35.40 | 35.72 | 208755.0 |
| Aug 19, 2026 | 37.20 | 37.35 | 36.04 | 36.53 | 246850.0 |
| Aug 18, 2026 | 37.29 | 37.55 | 36.59 | 36.79 | 283855.0 |
| Aug 17, 2026 | 39.23 | 39.50 | 38.69 | 38.79 | 220190.0 |
| Aug 14, 2026 | 39.34 | 39.50 | 38.58 | 38.99 | 202496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median