BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alt ETF (TQQQ.TO)
36.37
-0.80
(-2.15%)
CAD |
TSX |
Aug 28, 16:00
TQQQ.TO Price : 36.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.96 | 37.58 | 36.19 | 36.37 | 438139.0 |
| Aug 27, 2026 | 36.48 | 37.19 | 36.20 | 37.17 | 417163.0 |
| Aug 26, 2026 | 35.28 | 35.95 | 35.22 | 35.69 | 169521.0 |
| Aug 25, 2026 | 35.67 | 36.10 | 35.24 | 35.65 | 210748.0 |
| Aug 24, 2026 | 35.55 | 35.55 | 34.45 | 34.99 | 237850.0 |
| Aug 21, 2026 | 36.30 | 36.40 | 35.50 | 36.02 | 122939.0 |
| Aug 20, 2026 | 35.97 | 36.32 | 35.40 | 35.72 | 208755.0 |
| Aug 19, 2026 | 37.20 | 37.35 | 36.04 | 36.53 | 246850.0 |
| Aug 18, 2026 | 37.29 | 37.55 | 36.59 | 36.79 | 283855.0 |
| Aug 17, 2026 | 39.23 | 39.50 | 38.69 | 38.79 | 220190.0 |
| Aug 14, 2026 | 39.34 | 39.50 | 38.58 | 38.99 | 202496.0 |
| Aug 13, 2026 | 38.07 | 39.47 | 37.98 | 39.15 | 369240.0 |
| Aug 12, 2026 | 38.31 | 38.40 | 37.78 | 37.89 | 345373.0 |
| Aug 11, 2026 | 37.80 | 37.84 | 36.71 | 37.07 | 166308.0 |
| Aug 10, 2026 | 37.77 | 38.05 | 37.41 | 37.43 | 169225.0 |
| Aug 07, 2026 | 37.44 | 37.93 | 36.87 | 37.84 | 308534.0 |
| Aug 06, 2026 | 36.06 | 37.32 | 35.66 | 36.57 | 203642.0 |
| Aug 05, 2026 | 38.49 | 38.80 | 36.98 | 37.00 | 435087.0 |
| Aug 04, 2026 | 35.70 | 38.32 | 35.63 | 37.98 | 908149.0 |
| Jul 31, 2026 | 33.42 | 33.85 | 31.74 | 32.78 | 596850.0 |
| Jul 30, 2026 | 31.05 | 32.45 | 30.90 | 32.22 | 554665.0 |
| Jul 29, 2026 | 31.23 | 31.87 | 29.29 | 29.43 | 781346.0 |
| Jul 28, 2026 | 31.44 | 31.81 | 30.22 | 31.26 | 522674.0 |
| Jul 27, 2026 | 33.58 | 33.68 | 31.36 | 32.27 | 524563.0 |
| Jul 24, 2026 | 33.50 | 33.77 | 32.30 | 32.58 | 445626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median