BetaPro NASDAQ100 2x Daily Bull ETF (QQU.TO)
36.67
-1.45
(-3.80%)
CAD |
TSX |
Jun 10, 15:59
QQU.TO Price : 36.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 39.72 | 40.05 | 35.80 | 38.12 | 1.938M |
| Jun 08, 2026 | 39.15 | 39.75 | 38.70 | 39.00 | 600794.0 |
| Jun 05, 2026 | 40.68 | 40.84 | 37.78 | 37.86 | 1.100M |
| Jun 04, 2026 | 41.30 | 42.22 | 41.00 | 41.88 | 362433.0 |
| Jun 03, 2026 | 42.64 | 42.82 | 42.00 | 42.36 | 506922.0 |
| Jun 02, 2026 | 42.16 | 42.58 | 41.80 | 42.56 | 406522.0 |
| Jun 01, 2026 | 41.60 | 42.49 | 41.42 | 42.16 | 746059.0 |
| May 29, 2026 | 41.59 | 42.03 | 41.36 | 41.68 | 585428.0 |
| May 28, 2026 | 40.82 | 41.50 | 40.40 | 41.38 | 352828.0 |
| May 27, 2026 | 41.08 | 41.08 | 40.30 | 40.72 | 369214.0 |
| May 26, 2026 | 40.70 | 40.91 | 40.17 | 40.80 | 361411.0 |
| May 25, 2026 | 40.07 | 40.95 | 40.06 | 40.95 | 45873.00 |
| May 22, 2026 | 39.50 | 39.94 | 39.27 | 39.44 | 590615.0 |
| May 21, 2026 | 38.43 | 39.40 | 38.31 | 39.12 | 797310.0 |
| May 20, 2026 | 38.13 | 38.97 | 38.00 | 38.94 | 714954.0 |
| May 19, 2026 | 37.58 | 38.28 | 36.88 | 37.75 | 1.990M |
| May 15, 2026 | 38.73 | 39.22 | 38.20 | 38.54 | 498952.0 |
| May 14, 2026 | 39.27 | 40.02 | 39.23 | 39.80 | 383107.0 |
| May 13, 2026 | 38.70 | 39.45 | 38.18 | 39.22 | 309882.0 |
| May 12, 2026 | 38.60 | 38.71 | 37.28 | 38.41 | 662524.0 |
| May 11, 2026 | 38.78 | 39.24 | 38.65 | 39.11 | 389420.0 |
| May 08, 2026 | 37.65 | 38.87 | 37.65 | 38.87 | 545485.0 |
| May 07, 2026 | 37.41 | 37.82 | 36.85 | 37.14 | 773414.0 |
| May 06, 2026 | 36.37 | 37.28 | 36.30 | 37.26 | 603287.0 |
| May 05, 2026 | 35.40 | 35.90 | 35.40 | 35.77 | 401677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median