BetaPro NASDAQ100 2x Daily Bull ETF (QQU.TO)
38.23
+0.43
(+1.14%)
CAD |
TSX |
Sep 18, 16:00
QQU.TO Price : 38.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.95 | 38.27 | 37.64 | 38.23 | 241016.0 |
| Sep 17, 2026 | 37.68 | 37.90 | 37.43 | 37.80 | 308677.0 |
| Sep 16, 2026 | 36.84 | 37.27 | 36.05 | 36.55 | 615329.0 |
| Sep 15, 2026 | 36.99 | 37.01 | 36.43 | 36.52 | 286641.0 |
| Sep 14, 2026 | 36.42 | 37.40 | 36.33 | 37.02 | 549201.0 |
| Sep 11, 2026 | 37.65 | 37.90 | 37.50 | 37.62 | 391728.0 |
| Sep 10, 2026 | 36.93 | 37.35 | 36.81 | 36.98 | 375819.0 |
| Sep 09, 2026 | 37.78 | 38.15 | 37.59 | 37.79 | 321338.0 |
| Sep 08, 2026 | 38.25 | 38.30 | 37.75 | 38.05 | 215837.0 |
| Sep 04, 2026 | 38.10 | 38.40 | 37.88 | 38.11 | 200708.0 |
| Sep 03, 2026 | 37.26 | 38.10 | 37.17 | 38.00 | 240591.0 |
| Sep 02, 2026 | 36.92 | 37.18 | 36.70 | 37.11 | 230869.0 |
| Sep 01, 2026 | 36.94 | 37.45 | 36.66 | 36.95 | 233267.0 |
| Aug 31, 2026 | 37.80 | 38.03 | 37.57 | 37.99 | 188611.0 |
| Aug 28, 2026 | 38.31 | 38.73 | 37.79 | 37.91 | 387978.0 |
| Aug 27, 2026 | 37.95 | 38.46 | 37.80 | 38.46 | 346735.0 |
| Aug 26, 2026 | 37.22 | 37.59 | 37.09 | 37.39 | 183917.0 |
| Aug 25, 2026 | 37.38 | 37.71 | 37.05 | 37.38 | 255271.0 |
| Aug 24, 2026 | 37.29 | 37.29 | 36.54 | 36.92 | 339259.0 |
| Aug 21, 2026 | 37.83 | 37.91 | 37.24 | 37.64 | 257432.0 |
| Aug 20, 2026 | 37.62 | 37.87 | 37.19 | 37.44 | 377205.0 |
| Aug 19, 2026 | 38.47 | 38.54 | 37.63 | 38.00 | 263450.0 |
| Aug 18, 2026 | 38.49 | 38.63 | 38.00 | 38.13 | 270397.0 |
| Aug 17, 2026 | 39.78 | 40.00 | 39.45 | 39.51 | 175732.0 |
| Aug 14, 2026 | 39.85 | 39.98 | 39.35 | 39.62 | 188062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median