BetaPro NASDAQ100 2x Daily Bull ETF (QQU.TO)
37.91
-0.55
(-1.43%)
CAD |
TSX |
Aug 28, 16:00
QQU.TO Price : 37.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 38.31 | 38.73 | 37.79 | 37.91 | 387978.0 |
| Aug 27, 2026 | 37.95 | 38.46 | 37.80 | 38.46 | 346735.0 |
| Aug 26, 2026 | 37.22 | 37.59 | 37.09 | 37.39 | 183917.0 |
| Aug 25, 2026 | 37.38 | 37.71 | 37.05 | 37.38 | 255271.0 |
| Aug 24, 2026 | 37.29 | 37.29 | 36.54 | 36.92 | 339259.0 |
| Aug 21, 2026 | 37.83 | 37.91 | 37.24 | 37.64 | 257432.0 |
| Aug 20, 2026 | 37.62 | 37.87 | 37.19 | 37.44 | 377205.0 |
| Aug 19, 2026 | 38.47 | 38.54 | 37.63 | 38.00 | 263450.0 |
| Aug 18, 2026 | 38.49 | 38.63 | 38.00 | 38.13 | 270397.0 |
| Aug 17, 2026 | 39.78 | 40.00 | 39.45 | 39.51 | 175732.0 |
| Aug 14, 2026 | 39.85 | 39.98 | 39.35 | 39.62 | 188062.0 |
| Aug 13, 2026 | 38.94 | 39.95 | 38.94 | 39.74 | 287575.0 |
| Aug 12, 2026 | 39.18 | 39.25 | 38.80 | 38.86 | 306896.0 |
| Aug 11, 2026 | 38.83 | 38.83 | 38.06 | 38.30 | 202367.0 |
| Aug 10, 2026 | 38.78 | 39.00 | 38.53 | 38.59 | 308741.0 |
| Aug 07, 2026 | 38.52 | 38.90 | 38.14 | 38.84 | 367090.0 |
| Aug 06, 2026 | 37.55 | 38.46 | 37.33 | 38.01 | 433992.0 |
| Aug 05, 2026 | 39.52 | 39.52 | 38.23 | 38.23 | 531631.0 |
| Aug 04, 2026 | 36.12 | 39.15 | 36.12 | 38.89 | 913536.0 |
| Jul 31, 2026 | 35.67 | 36.03 | 34.50 | 35.39 | 560188.0 |
| Jul 30, 2026 | 34.02 | 35.00 | 33.88 | 34.85 | 640540.0 |
| Jul 29, 2026 | 34.05 | 34.55 | 32.67 | 32.75 | 1.115M |
| Jul 28, 2026 | 34.20 | 34.50 | 33.35 | 34.10 | 663148.0 |
| Jul 27, 2026 | 35.74 | 35.80 | 34.17 | 34.78 | 843524.0 |
| Jul 24, 2026 | 35.70 | 35.88 | 34.85 | 35.00 | 615475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median