BetaPro -3x Nasdaq-100 Daily Leveraged Br Alt ETF (SQQQ.TO)
8.41
-0.16
(-1.87%)
CAD |
TSX |
Nov 03, 16:00
SQQQ.TO Price : 8.41 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 8.47 | 8.47 | 8.295 | 8.41 | 341436.0 |
| Nov 02, 2026 | 8.04 | 8.59 | 7.92 | 8.57 | 644884.0 |
| Oct 30, 2026 | 8.03 | 8.45 | 7.97 | 8.22 | 801221.0 |
| Oct 29, 2026 | 7.38 | 7.55 | 7.37 | 7.45 | 610669.0 |
| Oct 28, 2026 | 7.19 | 7.30 | 7.13 | 7.14 | 819479.0 |
| Oct 27, 2026 | 7.44 | 7.50 | 7.22 | 7.27 | 501904.0 |
| Oct 26, 2026 | 7.74 | 7.77 | 7.46 | 7.56 | 441231.0 |
| Oct 23, 2026 | 7.89 | 7.91 | 7.67 | 7.82 | 315779.0 |
| Oct 22, 2026 | 7.50 | 7.87 | 7.485 | 7.80 | 708322.0 |
| Oct 21, 2026 | 7.26 | 7.35 | 7.10 | 7.18 | 525329.0 |
| Oct 20, 2026 | 7.47 | 7.63 | 7.27 | 7.43 | 468116.0 |
| Oct 19, 2026 | 7.33 | 7.45 | 7.19 | 7.40 | 396182.0 |
| Oct 16, 2026 | 7.20 | 7.73 | 7.20 | 7.66 | 884699.0 |
| Oct 15, 2026 | 7.38 | 7.49 | 7.09 | 7.12 | 724985.0 |
| Oct 14, 2026 | 6.84 | 7.16 | 6.79 | 7.10 | 1.081M |
| Oct 13, 2026 | 6.79 | 6.82 | 6.69 | 6.70 | 628858.0 |
| Oct 09, 2026 | 6.47 | 6.57 | 6.46 | 6.50 | 138503.0 |
| Oct 08, 2026 | 6.45 | 6.68 | 6.35 | 6.59 | 655989.0 |
| Oct 07, 2026 | 6.42 | 6.47 | 6.32 | 6.32 | 438425.0 |
| Oct 06, 2026 | 6.27 | 6.28 | 6.20 | 6.28 | 661377.0 |
| Oct 05, 2026 | 6.57 | 6.57 | 6.35 | 6.38 | 692490.0 |
| Oct 02, 2026 | 6.51 | 6.58 | 6.40 | 6.54 | 875729.0 |
| Oct 01, 2026 | 6.72 | 6.89 | 6.67 | 6.74 | 476802.0 |
| Sep 30, 2026 | 6.81 | 6.81 | 6.64 | 6.79 | 613122.0 |
| Sep 29, 2026 | 6.80 | 6.92 | 6.79 | 6.84 | 417531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median