BetaPro -3x Nasdaq-100 Daily Leveraged Br Alt ETF (SQQQ.TO)
6.50
-0.09
(-1.37%)
CAD |
TSX |
Oct 09, 16:00
SQQQ.TO Price : 6.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.47 | 6.57 | 6.46 | 6.50 | 138503.0 |
| Oct 08, 2026 | 6.45 | 6.68 | 6.35 | 6.59 | 655989.0 |
| Oct 07, 2026 | 6.42 | 6.47 | 6.32 | 6.32 | 438425.0 |
| Oct 06, 2026 | 6.27 | 6.28 | 6.20 | 6.28 | 661377.0 |
| Oct 05, 2026 | 6.57 | 6.57 | 6.35 | 6.38 | 692490.0 |
| Oct 02, 2026 | 6.51 | 6.58 | 6.40 | 6.54 | 875729.0 |
| Oct 01, 2026 | 6.72 | 6.89 | 6.67 | 6.74 | 476802.0 |
| Sep 30, 2026 | 6.81 | 6.81 | 6.64 | 6.79 | 613122.0 |
| Sep 29, 2026 | 6.80 | 6.92 | 6.79 | 6.84 | 417531.0 |
| Sep 28, 2026 | 6.78 | 7.00 | 6.78 | 6.88 | 603035.0 |
| Sep 25, 2026 | 6.72 | 6.79 | 6.63 | 6.67 | 484236.0 |
| Sep 24, 2026 | 6.90 | 6.92 | 6.71 | 6.75 | 972215.0 |
| Sep 23, 2026 | 6.59 | 6.82 | 6.59 | 6.74 | 593113.0 |
| Sep 22, 2026 | 6.75 | 6.75 | 6.56 | 6.58 | 382353.0 |
| Sep 21, 2026 | 7.18 | 7.18 | 6.68 | 6.73 | 947159.0 |
| Sep 18, 2026 | 7.48 | 7.57 | 7.36 | 7.37 | 523383.0 |
| Sep 17, 2026 | 7.50 | 7.62 | 7.46 | 7.51 | 604171.0 |
| Sep 16, 2026 | 7.77 | 8.07 | 7.68 | 7.91 | 953088.0 |
| Sep 15, 2026 | 7.80 | 7.95 | 7.76 | 7.92 | 473142.0 |
| Sep 14, 2026 | 7.92 | 7.97 | 7.64 | 7.76 | 483455.0 |
| Sep 11, 2026 | 7.59 | 7.61 | 7.49 | 7.58 | 758677.0 |
| Sep 10, 2026 | 7.80 | 7.82 | 7.67 | 7.78 | 838507.0 |
| Sep 09, 2026 | 7.50 | 7.59 | 7.43 | 7.54 | 325211.0 |
| Sep 08, 2026 | 7.41 | 7.54 | 7.36 | 7.47 | 268246.0 |
| Sep 04, 2026 | 7.45 | 7.51 | 7.36 | 7.44 | 341903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median