BetaPro -3x Nasdaq-100 Daily Leveraged Br Alt ETF (SQQQ.TO)
8.70
+0.49
(+5.97%)
CAD |
TSX |
Jun 10, 16:00
SQQQ.TO Price : 8.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.46 | 8.73 | 8.10 | 8.70 | 1.561M |
| Jun 09, 2026 | 7.69 | 8.93 | 7.62 | 8.21 | 1.653M |
| Jun 08, 2026 | 7.89 | 8.04 | 7.70 | 7.93 | 1.086M |
| Jun 05, 2026 | 7.58 | 8.34 | 7.54 | 8.32 | 1.353M |
| Jun 04, 2026 | 7.38 | 7.49 | 7.18 | 7.27 | 775609.0 |
| Jun 03, 2026 | 7.08 | 7.26 | 7.05 | 7.16 | 682886.0 |
| Jun 02, 2026 | 7.23 | 7.30 | 7.09 | 7.10 | 365379.0 |
| Jun 01, 2026 | 7.38 | 7.40 | 7.11 | 7.21 | 522309.0 |
| May 29, 2026 | 7.32 | 7.41 | 7.23 | 7.32 | 704519.0 |
| May 28, 2026 | 7.59 | 7.68 | 7.38 | 7.40 | 492818.0 |
| May 27, 2026 | 7.50 | 7.71 | 7.50 | 7.60 | 440985.0 |
| May 26, 2026 | 7.66 | 7.77 | 7.54 | 7.57 | 711276.0 |
| May 25, 2026 | 7.78 | 7.95 | 7.63 | 7.66 | 112317.0 |
| May 22, 2026 | 7.98 | 8.03 | 7.835 | 7.98 | 616957.0 |
| May 21, 2026 | 8.29 | 8.32 | 8.00 | 8.08 | 571368.0 |
| May 20, 2026 | 8.40 | 8.46 | 8.12 | 8.13 | 581373.0 |
| May 19, 2026 | 8.36 | 8.75 | 8.36 | 8.53 | 822263.0 |
| May 15, 2026 | 8.23 | 8.39 | 8.08 | 8.28 | 723346.0 |
| May 14, 2026 | 8.10 | 8.10 | 7.84 | 7.91 | 605625.0 |
| May 13, 2026 | 8.25 | 8.40 | 8.02 | 8.09 | 705840.0 |
| May 12, 2026 | 8.28 | 8.70 | 8.25 | 8.35 | 1.168M |
| May 11, 2026 | 8.24 | 8.28 | 8.10 | 8.14 | 483238.0 |
| May 08, 2026 | 8.63 | 8.63 | 8.21 | 8.21 | 1.083M |
| May 07, 2026 | 8.76 | 8.92 | 8.58 | 8.80 | 996773.0 |
| May 06, 2026 | 9.12 | 9.16 | 8.77 | 8.78 | 513621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median