BetaPro -3x Nasdaq-100 Daily Leveraged Br Alt ETF (SQQQ.TO)
7.52
+0.16
(+2.17%)
CAD |
TSX |
Aug 28, 16:00
SQQQ.TO Price : 7.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.38 | 7.56 | 7.28 | 7.52 | 775628.0 |
| Aug 27, 2026 | 7.47 | 7.55 | 7.35 | 7.36 | 386643.0 |
| Aug 26, 2026 | 7.74 | 7.76 | 7.63 | 7.68 | 161837.0 |
| Aug 25, 2026 | 7.71 | 7.78 | 7.59 | 7.69 | 240901.0 |
| Aug 24, 2026 | 7.74 | 7.94 | 7.74 | 7.83 | 421341.0 |
| Aug 21, 2026 | 7.56 | 7.73 | 7.55 | 7.61 | 210958.0 |
| Aug 20, 2026 | 7.63 | 7.75 | 7.56 | 7.68 | 400048.0 |
| Aug 19, 2026 | 7.35 | 7.61 | 7.35 | 7.52 | 508438.0 |
| Aug 18, 2026 | 7.38 | 7.50 | 7.33 | 7.46 | 432749.0 |
| Aug 17, 2026 | 7.00 | 7.11 | 6.96 | 7.10 | 320019.0 |
| Aug 14, 2026 | 6.99 | 7.13 | 6.98 | 7.07 | 447955.0 |
| Aug 13, 2026 | 7.24 | 7.26 | 6.98 | 7.03 | 533407.0 |
| Aug 12, 2026 | 7.20 | 7.29 | 7.17 | 7.28 | 229932.0 |
| Aug 11, 2026 | 7.32 | 7.51 | 7.32 | 7.45 | 187181.0 |
| Aug 10, 2026 | 7.32 | 7.37 | 7.25 | 7.37 | 239429.0 |
| Aug 07, 2026 | 7.35 | 7.50 | 7.28 | 7.28 | 545330.0 |
| Aug 06, 2026 | 7.66 | 7.72 | 7.41 | 7.56 | 560989.0 |
| Aug 05, 2026 | 7.25 | 7.47 | 7.13 | 7.47 | 237537.0 |
| Aug 04, 2026 | 7.83 | 7.835 | 7.20 | 7.28 | 842975.0 |
| Jul 31, 2026 | 8.43 | 8.84 | 8.26 | 8.55 | 674289.0 |
| Jul 30, 2026 | 9.09 | 9.13 | 8.62 | 8.70 | 917769.0 |
| Jul 29, 2026 | 9.12 | 9.66 | 8.92 | 9.63 | 875474.0 |
| Jul 28, 2026 | 9.04 | 9.37 | 8.95 | 9.08 | 676633.0 |
| Jul 27, 2026 | 8.43 | 9.06 | 8.43 | 8.83 | 411112.0 |
| Jul 24, 2026 | 8.55 | 8.80 | 8.43 | 8.74 | 500615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median