BetaPro -3x Nasdaq-100 Daily Leveraged Br Alt ETF (SQQQ.TO)
7.37
-0.14
(-1.86%)
CAD |
TSX |
Sep 18, 16:00
SQQQ.TO Price : 7.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.48 | 7.57 | 7.36 | 7.37 | 523383.0 |
| Sep 17, 2026 | 7.50 | 7.62 | 7.46 | 7.51 | 604171.0 |
| Sep 16, 2026 | 7.77 | 8.07 | 7.68 | 7.91 | 953088.0 |
| Sep 15, 2026 | 7.80 | 7.95 | 7.76 | 7.92 | 473142.0 |
| Sep 14, 2026 | 7.92 | 7.97 | 7.64 | 7.76 | 483455.0 |
| Sep 11, 2026 | 7.59 | 7.61 | 7.49 | 7.58 | 758677.0 |
| Sep 10, 2026 | 7.80 | 7.82 | 7.67 | 7.78 | 838507.0 |
| Sep 09, 2026 | 7.50 | 7.59 | 7.43 | 7.54 | 325211.0 |
| Sep 08, 2026 | 7.41 | 7.54 | 7.36 | 7.47 | 268246.0 |
| Sep 04, 2026 | 7.45 | 7.51 | 7.36 | 7.44 | 341903.0 |
| Sep 03, 2026 | 7.70 | 7.70 | 7.44 | 7.48 | 578619.0 |
| Sep 02, 2026 | 7.83 | 7.87 | 7.73 | 7.75 | 307925.0 |
| Sep 01, 2026 | 7.78 | 7.89 | 7.65 | 7.79 | 609728.0 |
| Aug 31, 2026 | 7.59 | 7.61 | 7.48 | 7.48 | 325990.0 |
| Aug 28, 2026 | 7.38 | 7.56 | 7.28 | 7.52 | 775628.0 |
| Aug 27, 2026 | 7.47 | 7.55 | 7.35 | 7.36 | 386643.0 |
| Aug 26, 2026 | 7.74 | 7.76 | 7.63 | 7.68 | 161837.0 |
| Aug 25, 2026 | 7.71 | 7.78 | 7.59 | 7.69 | 240901.0 |
| Aug 24, 2026 | 7.74 | 7.94 | 7.74 | 7.83 | 421341.0 |
| Aug 21, 2026 | 7.56 | 7.73 | 7.55 | 7.61 | 210958.0 |
| Aug 20, 2026 | 7.63 | 7.75 | 7.56 | 7.68 | 400048.0 |
| Aug 19, 2026 | 7.35 | 7.61 | 7.35 | 7.52 | 508438.0 |
| Aug 18, 2026 | 7.38 | 7.50 | 7.33 | 7.46 | 432749.0 |
| Aug 17, 2026 | 7.00 | 7.11 | 6.96 | 7.10 | 320019.0 |
| Aug 14, 2026 | 6.99 | 7.13 | 6.98 | 7.07 | 447955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median