BetaPro NASDAQ100 -2x Daily Bear ETF (QQD.TO)
25.60
+1.00
(+4.07%)
CAD |
TSX |
Jun 10, 15:59
QQD.TO Price : 25.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.64 | 26.05 | 23.43 | 24.60 | 582709.0 |
| Jun 08, 2026 | 23.92 | 24.27 | 23.58 | 24.07 | 285968.0 |
| Jun 05, 2026 | 23.28 | 24.88 | 23.21 | 24.83 | 820325.0 |
| Jun 04, 2026 | 22.92 | 23.11 | 22.47 | 22.64 | 143446.0 |
| Jun 03, 2026 | 22.26 | 22.60 | 22.16 | 22.42 | 194920.0 |
| Jun 02, 2026 | 22.55 | 22.69 | 22.25 | 22.29 | 352586.0 |
| Jun 01, 2026 | 22.83 | 22.96 | 22.32 | 22.51 | 482493.0 |
| May 29, 2026 | 22.82 | 22.94 | 22.56 | 22.76 | 192903.0 |
| May 28, 2026 | 23.24 | 23.50 | 22.86 | 22.93 | 165717.0 |
| May 27, 2026 | 23.08 | 23.56 | 23.08 | 23.32 | 174142.0 |
| May 26, 2026 | 23.50 | 23.66 | 23.20 | 23.27 | 232499.0 |
| May 25, 2026 | 23.11 | 23.99 | 23.11 | 23.90 | 6403.00 |
| May 22, 2026 | 24.10 | 24.15 | 23.80 | 24.10 | 73731.00 |
| May 21, 2026 | 24.65 | 24.80 | 24.15 | 24.30 | 90396.00 |
| May 20, 2026 | 24.90 | 25.00 | 24.40 | 24.40 | 87221.00 |
| May 19, 2026 | 25.25 | 25.60 | 24.90 | 25.20 | 147844.0 |
| May 15, 2026 | 24.60 | 24.95 | 24.30 | 24.70 | 144871.0 |
| May 14, 2026 | 24.40 | 24.40 | 23.80 | 23.95 | 79419.00 |
| May 13, 2026 | 24.60 | 24.95 | 24.15 | 24.30 | 126750.0 |
| May 12, 2026 | 24.60 | 25.50 | 24.60 | 24.85 | 278461.0 |
| May 11, 2026 | 24.45 | 24.65 | 24.30 | 24.40 | 178839.0 |
| May 08, 2026 | 25.35 | 25.35 | 24.52 | 24.55 | 195252.0 |
| May 07, 2026 | 25.55 | 25.90 | 25.25 | 25.70 | 274946.0 |
| May 06, 2026 | 26.40 | 26.40 | 25.62 | 25.65 | 220367.0 |
| May 05, 2026 | 27.10 | 27.10 | 26.65 | 26.80 | 207620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median