BetaPro NASDAQ100 -2x Daily Bear ETF (QQD.TO)
23.33
+0.32
(+1.39%)
CAD |
TSX |
Aug 28, 16:00
QQD.TO Price : 23.33 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.08 | 23.41 | 22.84 | 23.33 | 840092.0 |
| Aug 27, 2026 | 23.27 | 23.41 | 23.00 | 23.01 | 559901.0 |
| Aug 26, 2026 | 23.82 | 23.87 | 23.56 | 23.68 | 224611.0 |
| Aug 25, 2026 | 23.56 | 23.90 | 23.47 | 23.68 | 302378.0 |
| Aug 24, 2026 | 23.74 | 24.21 | 23.73 | 23.98 | 213961.0 |
| Aug 21, 2026 | 23.38 | 23.78 | 23.38 | 23.54 | 207692.0 |
| Aug 20, 2026 | 23.61 | 23.80 | 23.42 | 23.65 | 306721.0 |
| Aug 19, 2026 | 23.01 | 23.54 | 22.99 | 23.32 | 676505.0 |
| Aug 18, 2026 | 23.04 | 23.30 | 22.96 | 23.21 | 458688.0 |
| Aug 17, 2026 | 22.24 | 22.49 | 22.17 | 22.45 | 378472.0 |
| Aug 14, 2026 | 22.24 | 22.54 | 22.20 | 22.39 | 265909.0 |
| Aug 13, 2026 | 22.77 | 22.80 | 22.18 | 22.31 | 255798.0 |
| Aug 12, 2026 | 22.62 | 22.88 | 22.61 | 22.84 | 397715.0 |
| Aug 11, 2026 | 22.93 | 23.30 | 22.92 | 23.18 | 166423.0 |
| Aug 10, 2026 | 22.94 | 23.03 | 22.82 | 23.03 | 216695.0 |
| Aug 07, 2026 | 23.07 | 23.30 | 22.83 | 22.83 | 321999.0 |
| Aug 06, 2026 | 23.61 | 23.78 | 23.09 | 23.40 | 249117.0 |
| Aug 05, 2026 | 22.70 | 23.23 | 22.52 | 23.23 | 231173.0 |
| Aug 04, 2026 | 24.78 | 25.54 | 22.67 | 22.82 | 534697.0 |
| Jul 31, 2026 | 25.17 | 26.04 | 24.88 | 25.48 | 806002.0 |
| Jul 30, 2026 | 26.52 | 26.55 | 25.65 | 25.73 | 466752.0 |
| Jul 29, 2026 | 26.55 | 27.62 | 26.16 | 27.60 | 498147.0 |
| Jul 28, 2026 | 26.49 | 27.07 | 26.21 | 26.48 | 502400.0 |
| Jul 27, 2026 | 25.28 | 26.44 | 25.25 | 25.99 | 557870.0 |
| Jul 24, 2026 | 25.35 | 25.94 | 25.22 | 25.81 | 216760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median