BetaPro Silver -2x Daily Bear ETF (SLVD.TO)
34.67
-1.86
(-5.09%)
CAD |
TSX |
Oct 09, 16:00
SLVD.TO Price : 34.67 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.54 | 34.67 | 34.14 | 34.67 | 59712.00 |
| Oct 08, 2026 | 36.68 | 37.22 | 36.43 | 36.53 | 69693.00 |
| Oct 07, 2026 | 35.89 | 36.20 | 35.44 | 36.01 | 41599.00 |
| Oct 06, 2026 | 34.09 | 34.64 | 33.69 | 33.92 | 27373.00 |
| Oct 05, 2026 | 33.71 | 34.49 | 33.71 | 34.35 | 33170.00 |
| Oct 02, 2026 | 33.96 | 35.75 | 33.75 | 34.86 | 89352.00 |
| Oct 01, 2026 | 34.41 | 35.02 | 34.23 | 34.42 | 48635.00 |
| Sep 30, 2026 | 34.56 | 35.44 | 34.43 | 35.15 | 120373.0 |
| Sep 29, 2026 | 34.58 | 34.70 | 33.90 | 33.90 | 39891.00 |
| Sep 28, 2026 | 34.12 | 34.59 | 33.75 | 34.59 | 81796.00 |
| Sep 25, 2026 | 31.45 | 32.00 | 30.74 | 31.09 | 69833.00 |
| Sep 24, 2026 | 31.97 | 32.27 | 31.56 | 31.68 | 36212.00 |
| Sep 23, 2026 | 30.20 | 31.23 | 30.20 | 31.09 | 97265.00 |
| Sep 22, 2026 | 29.85 | 30.08 | 28.21 | 28.45 | 182723.0 |
| Sep 21, 2026 | 29.11 | 29.85 | 29.11 | 29.57 | 44792.00 |
| Sep 18, 2026 | 29.14 | 29.60 | 28.90 | 29.27 | 86862.00 |
| Sep 17, 2026 | 30.19 | 30.31 | 29.50 | 30.26 | 120606.0 |
| Sep 16, 2026 | 30.90 | 33.12 | 30.70 | 32.42 | 149718.0 |
| Sep 15, 2026 | 31.93 | 32.48 | 31.70 | 31.91 | 43970.00 |
| Sep 14, 2026 | 32.59 | 32.81 | 31.75 | 32.61 | 80387.00 |
| Sep 11, 2026 | 30.57 | 31.45 | 30.39 | 31.22 | 50782.00 |
| Sep 10, 2026 | 30.98 | 32.00 | 30.70 | 31.94 | 142367.0 |
| Sep 09, 2026 | 28.42 | 29.26 | 27.90 | 28.78 | 158960.0 |
| Sep 08, 2026 | 29.70 | 30.35 | 29.45 | 30.17 | 60836.00 |
| Sep 04, 2026 | 30.42 | 30.42 | 29.70 | 29.75 | 77491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median