BetaPro Silver -2x Daily Bear ETF (SLVD.TO)
29.62
+2.43
(+8.94%)
CAD |
TSX |
Aug 28, 16:00
SLVD.TO Price : 29.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.15 | 29.90 | 25.88 | 29.62 | 235548.0 |
| Aug 27, 2026 | 28.20 | 28.75 | 26.99 | 27.19 | 90008.00 |
| Aug 26, 2026 | 28.27 | 28.79 | 28.02 | 28.33 | 62812.00 |
| Aug 25, 2026 | 28.62 | 28.88 | 27.46 | 27.63 | 65900.00 |
| Aug 24, 2026 | 27.10 | 28.12 | 27.10 | 27.75 | 87373.00 |
| Aug 21, 2026 | 27.13 | 27.67 | 26.80 | 27.24 | 79057.00 |
| Aug 20, 2026 | 29.50 | 29.50 | 27.57 | 28.19 | 141730.0 |
| Aug 19, 2026 | 31.07 | 31.32 | 29.83 | 29.88 | 114589.0 |
| Aug 18, 2026 | 31.38 | 32.77 | 31.10 | 32.77 | 66879.00 |
| Aug 17, 2026 | 30.92 | 30.95 | 29.83 | 30.47 | 122418.0 |
| Aug 14, 2026 | 31.18 | 31.60 | 30.70 | 31.58 | 66756.00 |
| Aug 13, 2026 | 31.22 | 32.03 | 31.14 | 31.90 | 53974.00 |
| Aug 12, 2026 | 30.45 | 31.20 | 30.05 | 30.99 | 94939.00 |
| Aug 11, 2026 | 31.37 | 31.92 | 31.18 | 31.65 | 56725.00 |
| Aug 10, 2026 | 32.37 | 32.58 | 30.33 | 30.62 | 84679.00 |
| Aug 07, 2026 | 32.02 | 33.73 | 31.80 | 32.82 | 132599.0 |
| Aug 06, 2026 | 35.20 | 35.71 | 34.73 | 34.75 | 62160.00 |
| Aug 05, 2026 | 34.46 | 34.86 | 33.60 | 34.48 | 89265.00 |
| Aug 04, 2026 | 37.43 | 37.95 | 36.98 | 37.55 | 82113.00 |
| Jul 31, 2026 | 40.50 | 41.15 | 39.90 | 39.95 | 66937.00 |
| Jul 30, 2026 | 40.24 | 40.24 | 38.22 | 38.28 | 72939.00 |
| Jul 29, 2026 | 40.98 | 41.72 | 38.40 | 40.87 | 140473.0 |
| Jul 28, 2026 | 41.16 | 41.62 | 40.60 | 41.06 | 40216.00 |
| Jul 27, 2026 | 38.95 | 39.60 | 38.66 | 39.21 | 42183.00 |
| Jul 24, 2026 | 40.00 | 40.02 | 38.53 | 39.62 | 60240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median