BetaPro Silver -2x Daily Bear ETF (SLVD.TO)
29.27
-0.99
(-3.27%)
CAD |
TSX |
Sep 18, 16:00
SLVD.TO Price : 29.27 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.14 | 29.60 | 28.90 | 29.27 | 86862.00 |
| Sep 17, 2026 | 30.19 | 30.31 | 29.50 | 30.26 | 120606.0 |
| Sep 16, 2026 | 30.90 | 33.12 | 30.70 | 32.42 | 149718.0 |
| Sep 15, 2026 | 31.93 | 32.48 | 31.70 | 31.91 | 43970.00 |
| Sep 14, 2026 | 32.59 | 32.81 | 31.75 | 32.61 | 80387.00 |
| Sep 11, 2026 | 30.57 | 31.45 | 30.39 | 31.22 | 50782.00 |
| Sep 10, 2026 | 30.98 | 32.00 | 30.70 | 31.94 | 142367.0 |
| Sep 09, 2026 | 28.42 | 29.26 | 27.90 | 28.78 | 158960.0 |
| Sep 08, 2026 | 29.70 | 30.35 | 29.45 | 30.17 | 60836.00 |
| Sep 04, 2026 | 30.42 | 30.42 | 29.70 | 29.75 | 77491.00 |
| Sep 03, 2026 | 29.65 | 29.88 | 28.70 | 29.08 | 122607.0 |
| Sep 02, 2026 | 31.00 | 31.09 | 30.50 | 30.67 | 51340.00 |
| Sep 01, 2026 | 31.31 | 31.91 | 30.89 | 31.91 | 43859.00 |
| Aug 31, 2026 | 29.30 | 30.00 | 29.30 | 29.55 | 74333.00 |
| Aug 28, 2026 | 26.15 | 29.90 | 25.88 | 29.62 | 235548.0 |
| Aug 27, 2026 | 28.20 | 28.75 | 26.99 | 27.19 | 90008.00 |
| Aug 26, 2026 | 28.27 | 28.79 | 28.02 | 28.33 | 62812.00 |
| Aug 25, 2026 | 28.62 | 28.88 | 27.46 | 27.63 | 65900.00 |
| Aug 24, 2026 | 27.10 | 28.12 | 27.10 | 27.75 | 87373.00 |
| Aug 21, 2026 | 27.13 | 27.67 | 26.80 | 27.24 | 79057.00 |
| Aug 20, 2026 | 29.50 | 29.50 | 27.57 | 28.19 | 141730.0 |
| Aug 19, 2026 | 31.07 | 31.32 | 29.83 | 29.88 | 114589.0 |
| Aug 18, 2026 | 31.38 | 32.77 | 31.10 | 32.77 | 66879.00 |
| Aug 17, 2026 | 30.92 | 30.95 | 29.83 | 30.47 | 122418.0 |
| Aug 14, 2026 | 31.18 | 31.60 | 30.70 | 31.58 | 66756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median