BetaPro Silver -2x Daily Bear ETF (SLVD.TO)
35.60
+1.58
(+4.64%)
CAD |
TSX |
Jun 10, 15:59
SLVD.TO Price : 35.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.25 | 34.67 | 30.78 | 34.02 | 182891.0 |
| Jun 08, 2026 | 31.02 | 31.74 | 30.83 | 31.40 | 97544.00 |
| Jun 05, 2026 | 29.23 | 31.65 | 29.13 | 31.50 | 350470.0 |
| Jun 04, 2026 | 26.43 | 27.50 | 26.29 | 26.83 | 41791.00 |
| Jun 03, 2026 | 26.82 | 27.56 | 26.80 | 27.49 | 173618.0 |
| Jun 02, 2026 | 25.56 | 26.30 | 25.30 | 26.08 | 74761.00 |
| Jun 01, 2026 | 26.48 | 27.00 | 25.96 | 26.33 | 132903.0 |
| May 29, 2026 | 25.64 | 26.50 | 25.10 | 25.85 | 90202.00 |
| May 28, 2026 | 27.26 | 27.55 | 25.55 | 25.83 | 59951.00 |
| May 27, 2026 | 26.96 | 26.96 | 26.32 | 26.52 | 66608.00 |
| May 26, 2026 | 25.33 | 25.66 | 24.84 | 24.91 | 55592.00 |
| May 25, 2026 | 24.54 | 24.63 | 23.90 | 24.14 | 145675.0 |
| May 22, 2026 | 25.52 | 26.16 | 25.36 | 25.76 | 79317.00 |
| May 21, 2026 | 26.32 | 26.64 | 24.80 | 25.04 | 131033.0 |
| May 20, 2026 | 26.24 | 26.48 | 25.12 | 25.60 | 78898.00 |
| May 19, 2026 | 27.04 | 27.44 | 26.32 | 27.04 | 121324.0 |
| May 15, 2026 | 24.72 | 25.52 | 24.72 | 25.44 | 199675.0 |
| May 14, 2026 | 20.64 | 21.76 | 20.64 | 21.68 | 165857.0 |
| May 13, 2026 | 20.08 | 20.32 | 18.96 | 19.68 | 228210.0 |
| May 12, 2026 | 21.20 | 22.08 | 20.20 | 20.24 | 209887.0 |
| May 11, 2026 | 21.04 | 21.44 | 20.48 | 20.56 | 316441.0 |
| May 08, 2026 | 23.60 | 24.20 | 23.20 | 23.84 | 84620.00 |
| May 07, 2026 | 23.60 | 24.96 | 22.72 | 24.72 | 268586.0 |
| May 06, 2026 | 26.24 | 26.36 | 25.60 | 25.92 | 113993.0 |
| May 05, 2026 | 28.72 | 29.60 | 28.64 | 29.60 | 44505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median