TD Q International Dividend ETF (TQID.TO)
25.47
+0.16
(+0.63%)
CAD |
TSX |
Nov 11, 16:00
TQID.TO Price : 25.47 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 25.30 | 25.51 | 25.29 | 25.47 | 7497.00 |
| Nov 10, 2026 | 25.26 | 25.36 | 25.24 | 25.31 | 4756.00 |
| Nov 09, 2026 | 25.04 | 25.55 | 25.04 | 25.52 | 22226.00 |
| Nov 06, 2026 | 24.60 | 24.77 | 24.60 | 24.70 | 6201.00 |
| Nov 05, 2026 | 25.21 | 25.22 | 24.83 | 24.84 | 12945.00 |
| Nov 04, 2026 | 25.01 | 25.24 | 25.01 | 25.13 | 13600.00 |
| Nov 03, 2026 | 24.74 | 24.79 | 24.65 | 24.70 | 10984.00 |
| Nov 02, 2026 | 24.71 | 24.81 | 24.67 | 24.67 | 5400.00 |
| Oct 30, 2026 | 24.64 | 24.64 | 24.45 | 24.52 | 5303.00 |
| Oct 29, 2026 | 24.70 | 24.78 | 24.70 | 24.76 | 1750.00 |
| Oct 28, 2026 | 24.76 | 24.76 | 24.69 | 24.67 | 4610.00 |
| Oct 27, 2026 | 24.75 | 24.88 | 24.75 | 24.87 | 12828.00 |
| Oct 26, 2026 | 24.83 | 24.98 | 24.75 | 24.82 | 8182.00 |
| Oct 23, 2026 | 24.58 | 24.74 | 24.58 | 24.67 | 3381.00 |
| Oct 22, 2026 | 25.06 | 25.06 | 25.06 | 24.76 | 206.00 |
| Oct 21, 2026 | 25.05 | 25.06 | 25.05 | 24.97 | 1266.00 |
| Oct 20, 2026 | 24.90 | 24.90 | 24.87 | 24.93 | 3100.00 |
| Oct 19, 2026 | 25.00 | 25.00 | 24.81 | 24.81 | 3318.00 |
| Oct 16, 2026 | 25.17 | 25.23 | 25.00 | 25.02 | 4263.00 |
| Oct 15, 2026 | 24.96 | 25.07 | 24.94 | 25.04 | 6602.00 |
| Oct 14, 2026 | 24.89 | 24.89 | 24.85 | 24.89 | 7000.00 |
| Oct 13, 2026 | 25.01 | 25.10 | 24.95 | 24.99 | 5800.00 |
| Oct 09, 2026 | 24.89 | 24.98 | 24.85 | 24.94 | 1600.00 |
| Oct 08, 2026 | 24.75 | 24.75 | 24.60 | 24.70 | 4585.00 |
| Oct 07, 2026 | 24.79 | 24.86 | 24.78 | 24.82 | 4252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median