CI S&P Intl Dvlpd Div Aristo ESG Idx ETF Hdgd (IIAE.F.TO)
31.99
+0.14
(+0.44%)
CAD |
TSX |
Nov 11, 16:00
IIAE.F.TO Price : 31.99 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 31.81 | 31.81 | 31.81 | 31.99 | 0.000 |
| Nov 10, 2026 | 31.81 | 31.81 | 31.81 | 31.85 | 0.000 |
| Nov 09, 2026 | 31.81 | 31.81 | 31.81 | 31.87 | 6500.00 |
| Nov 06, 2026 | 31.81 | 31.81 | 31.81 | 31.49 | 0.000 |
| Nov 05, 2026 | 31.86 | 31.86 | 31.81 | 31.88 | 340.00 |
| Nov 04, 2026 | 31.82 | 31.82 | 31.72 | 31.77 | 1583.00 |
| Nov 03, 2026 | 31.21 | 31.21 | 31.10 | 31.21 | 945.00 |
| Nov 02, 2026 | 29.90 | 29.90 | 29.90 | 31.36 | 0.000 |
| Oct 30, 2026 | 29.90 | 29.90 | 29.90 | 31.21 | 0.000 |
| Oct 29, 2026 | 29.90 | 29.90 | 29.90 | 31.00 | 0.000 |
| Oct 28, 2026 | 29.90 | 29.90 | 29.90 | 30.90 | 40.00 |
| Oct 27, 2026 | 29.90 | 29.90 | 29.90 | 31.11 | 0.000 |
| Oct 26, 2026 | 29.90 | 29.90 | 29.90 | 31.01 | 0.000 |
| Oct 23, 2026 | 29.90 | 29.90 | 29.90 | 30.93 | 0.000 |
| Oct 22, 2026 | 29.90 | 29.90 | 29.90 | 30.99 | 0.000 |
| Oct 21, 2026 | 29.90 | 29.90 | 29.90 | 30.79 | 0.000 |
| Oct 20, 2026 | 29.90 | 29.90 | 29.90 | 30.72 | 0.000 |
| Oct 19, 2026 | 29.90 | 29.90 | 29.90 | 30.47 | 0.000 |
| Oct 16, 2026 | 29.90 | 29.90 | 29.90 | 30.49 | 0.000 |
| Oct 15, 2026 | 29.90 | 29.90 | 29.90 | 30.57 | 0.000 |
| Oct 14, 2026 | 29.93 | 29.93 | 29.89 | 29.92 | 600.00 |
| Oct 13, 2026 | 29.62 | 29.62 | 29.62 | 29.95 | 0.000 |
| Oct 09, 2026 | 29.62 | 29.62 | 29.62 | 29.52 | 0.000 |
| Oct 08, 2026 | 29.62 | 29.62 | 29.62 | 29.30 | 0.000 |
| Oct 07, 2026 | 29.62 | 29.62 | 29.62 | 29.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median