Manulife Smart International Dividend ETF - USD (IDUV.U.TO)
9.91
-0.04
(-0.40%)
USD |
TSX |
Nov 11, 16:00
IDUV.U.TO Price : 9.91 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 9.95 | 9.95 | 9.95 | 9.91 | 0.000 |
| Nov 10, 2026 | 9.86 | 9.95 | 9.86 | 9.95 | 19200.00 |
| Nov 09, 2026 | 9.95 | 9.97 | 9.95 | 9.93 | 2200.00 |
| Nov 06, 2026 | 10.04 | 10.04 | 10.04 | 9.68 | 0.000 |
| Nov 05, 2026 | 10.04 | 10.04 | 10.04 | 9.79 | 0.000 |
| Nov 04, 2026 | 10.03 | 10.04 | 10.03 | 10.01 | 8900.00 |
| Nov 03, 2026 | 9.76 | 9.78 | 9.76 | 9.74 | 23790.00 |
| Nov 02, 2026 | 9.75 | 9.75 | 9.75 | 9.77 | 0.000 |
| Oct 30, 2026 | 9.73 | 9.75 | 9.73 | 9.74 | 1500.00 |
| Oct 29, 2026 | 9.81 | 9.84 | 9.80 | 9.80 | 1900.00 |
| Oct 28, 2026 | 9.77 | 9.79 | 9.77 | 9.76 | 805.00 |
| Oct 27, 2026 | 9.78 | 9.79 | 9.78 | 9.77 | 2000.00 |
| Oct 26, 2026 | 9.70 | 9.70 | 9.70 | 9.71 | 0.000 |
| Oct 23, 2026 | 9.70 | 9.70 | 9.70 | 9.68 | 0.000 |
| Oct 22, 2026 | 9.74 | 9.74 | 9.70 | 9.71 | 1600.00 |
| Oct 21, 2026 | 9.80 | 9.81 | 9.80 | 9.81 | 1200.00 |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.77 | 0.000 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.71 | 0.000 |
| Oct 16, 2026 | 9.87 | 9.88 | 9.80 | 9.80 | 2600.00 |
| Oct 15, 2026 | 9.78 | 9.78 | 9.78 | 9.79 | 0.000 |
| Oct 14, 2026 | 9.78 | 9.78 | 9.78 | 9.71 | 409.00 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.78 | 300.00 |
| Oct 09, 2026 | 9.72 | 9.75 | 9.72 | 9.71 | 2800.00 |
| Oct 08, 2026 | 9.65 | 9.65 | 9.65 | 9.67 | 600.00 |
| Oct 07, 2026 | 9.82 | 9.82 | 9.82 | 9.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median