TD Q Global Multifactor ETF (TQGM.TO)
26.64
+0.05
(+0.19%)
CAD |
TSX |
Aug 28, 16:00
TQGM.TO Price : 26.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.68 | 26.68 | 26.58 | 26.64 | 3093.00 |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.59 | 344.00 |
| Aug 26, 2026 | 26.68 | 26.69 | 26.68 | 26.69 | 1724.00 |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.61 | 217.00 |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.58 | 6403.00 |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.46 | 379.00 |
| Aug 20, 2026 | 26.45 | 26.45 | 26.34 | 26.34 | 3143.00 |
| Aug 19, 2026 | 26.62 | 26.64 | 26.55 | 26.53 | 6453.00 |
| Aug 18, 2026 | 26.75 | 26.75 | 26.71 | 26.71 | 1744.00 |
| Aug 17, 2026 | 26.87 | 26.87 | 26.83 | 26.84 | 1864.00 |
| Aug 14, 2026 | 26.98 | 26.98 | 26.98 | 26.94 | 5766.00 |
| Aug 13, 2026 | 27.02 | 27.05 | 27.02 | 27.04 | 773.00 |
| Aug 12, 2026 | 26.95 | 26.95 | 26.94 | 26.94 | 1892.00 |
| Aug 11, 2026 | 26.72 | 26.72 | 26.72 | 26.84 | 216.00 |
| Aug 10, 2026 | 26.72 | 26.72 | 26.72 | 26.89 | 532.00 |
| Aug 07, 2026 | 26.90 | 26.91 | 26.90 | 26.96 | 1086.00 |
| Aug 06, 2026 | 26.83 | 26.83 | 26.83 | 26.84 | 119.00 |
| Aug 05, 2026 | 26.91 | 26.91 | 26.83 | 26.86 | 628.00 |
| Aug 04, 2026 | 26.75 | 26.75 | 26.75 | 27.00 | 316.00 |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.38 | 1528.00 |
| Jul 30, 2026 | 26.15 | 26.38 | 26.15 | 26.37 | 1165.00 |
| Jul 29, 2026 | 26.27 | 26.40 | 26.09 | 26.09 | 3648.00 |
| Jul 28, 2026 | 26.27 | 26.37 | 26.27 | 26.37 | 1261.00 |
| Jul 27, 2026 | 26.28 | 26.28 | 26.20 | 26.30 | 1269.00 |
| Jul 24, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median