TD Q Global Multifactor ETF (TQGM.TO)
17.24
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
TQGM.TO Price: 17.24 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -- |
May 16, 2024 | 17.21 | 17.24 | 17.21 | 17.24 | 16300.00 |
May 15, 2024 | 17.26 | 17.27 | 17.26 | 17.27 | 3400.00 |
May 14, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000 |
May 13, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.000 |
May 10, 2024 | 17.13 | 17.14 | 17.12 | 17.14 | 6700.00 |
May 09, 2024 | 17.12 | 17.13 | 17.12 | 17.13 | 16200.00 |
May 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 800.00 |
May 07, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
May 06, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
May 03, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
May 02, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.000 |
May 01, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 100.00 |
Apr 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Apr 29, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 53500.00 |
Apr 26, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
Apr 25, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
Apr 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
Apr 23, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
Apr 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 0.000 |
Apr 19, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 100.00 |
Apr 18, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
Apr 17, 2024 | 16.95 | 16.96 | 16.85 | 16.85 | 3200.00 |
Apr 16, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.000 |
Apr 15, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Mar 23 2020
17.41
Maximum
Mar 25 2024
15.14
Average
15.24
Median
Mar 23 2021