TD Q Global Multifactor ETF (TQGM.TO)
26.57
-0.16
(-0.60%)
CAD |
TSX |
Sep 18, 16:00
TQGM.TO Price : 26.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 977.00 |
| Sep 17, 2026 | 26.72 | 26.72 | 26.72 | 26.73 | 646.00 |
| Sep 16, 2026 | 26.39 | 26.59 | 26.39 | 26.47 | 5891.00 |
| Sep 15, 2026 | 26.43 | 26.46 | 26.43 | 26.45 | 873.00 |
| Sep 14, 2026 | 26.60 | 26.66 | 26.52 | 26.58 | 2319.00 |
| Sep 11, 2026 | 26.59 | 26.61 | 26.57 | 26.59 | 4216.00 |
| Sep 10, 2026 | 26.30 | 26.32 | 26.26 | 26.32 | 10974.00 |
| Sep 09, 2026 | 26.40 | 26.43 | 26.40 | 26.41 | 2020.00 |
| Sep 08, 2026 | 26.51 | 26.57 | 26.51 | 26.52 | 4417.00 |
| Sep 04, 2026 | 26.76 | 26.76 | 26.73 | 26.72 | 3230.00 |
| Sep 03, 2026 | 26.57 | 26.68 | 26.54 | 26.68 | 4680.00 |
| Sep 02, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 3942.00 |
| Sep 01, 2026 | 26.31 | 26.54 | 26.31 | 26.43 | 1183.00 |
| Aug 31, 2026 | 26.78 | 26.78 | 26.78 | 26.51 | 516.00 |
| Aug 28, 2026 | 26.68 | 26.68 | 26.58 | 26.64 | 3093.00 |
| Aug 27, 2026 | 26.69 | 26.69 | 26.69 | 26.59 | 344.00 |
| Aug 26, 2026 | 26.68 | 26.69 | 26.68 | 26.69 | 1724.00 |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.61 | 217.00 |
| Aug 24, 2026 | 26.48 | 26.48 | 26.48 | 26.58 | 6403.00 |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.46 | 379.00 |
| Aug 20, 2026 | 26.45 | 26.45 | 26.34 | 26.34 | 3143.00 |
| Aug 19, 2026 | 26.62 | 26.64 | 26.55 | 26.53 | 6453.00 |
| Aug 18, 2026 | 26.75 | 26.75 | 26.71 | 26.71 | 1744.00 |
| Aug 17, 2026 | 26.87 | 26.87 | 26.83 | 26.84 | 1864.00 |
| Aug 14, 2026 | 26.98 | 26.98 | 26.98 | 26.94 | 5766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median