TD Q Global Multifactor ETF (TQGM.TO)
27.11
+0.21
(+0.78%)
CAD |
TSX |
Oct 09, 16:00
TQGM.TO Price : 27.11 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.07 | 27.10 | 27.07 | 27.11 | 3670.00 |
| Oct 08, 2026 | 27.09 | 27.09 | 26.86 | 26.90 | 1507.00 |
| Oct 07, 2026 | 27.01 | 27.01 | 26.99 | 27.00 | 2382.00 |
| Oct 06, 2026 | 27.10 | 27.15 | 27.01 | 27.08 | 7080.00 |
| Oct 05, 2026 | 26.96 | 27.06 | 26.96 | 27.06 | 7764.00 |
| Oct 02, 2026 | 27.07 | 27.07 | 26.96 | 26.96 | 3425.00 |
| Oct 01, 2026 | 26.79 | 26.79 | 26.79 | 26.74 | 669.00 |
| Sep 30, 2026 | 26.89 | 26.89 | 26.78 | 26.78 | 2645.00 |
| Sep 29, 2026 | 26.99 | 26.99 | 26.77 | 26.80 | 1603.00 |
| Sep 28, 2026 | 26.88 | 26.88 | 26.88 | 26.97 | 204.00 |
| Sep 25, 2026 | 26.88 | 26.88 | 26.88 | 27.07 | 0.000 |
| Sep 24, 2026 | 26.86 | 26.88 | 26.86 | 26.88 | 1401.00 |
| Sep 23, 2026 | 26.88 | 26.90 | 26.81 | 26.82 | 12498.00 |
| Sep 22, 2026 | 26.99 | 27.04 | 26.99 | 27.04 | 3586.00 |
| Sep 21, 2026 | 26.78 | 26.98 | 26.78 | 26.98 | 1960.00 |
| Sep 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 977.00 |
| Sep 17, 2026 | 26.72 | 26.72 | 26.72 | 26.73 | 646.00 |
| Sep 16, 2026 | 26.39 | 26.59 | 26.39 | 26.47 | 5891.00 |
| Sep 15, 2026 | 26.43 | 26.46 | 26.43 | 26.45 | 873.00 |
| Sep 14, 2026 | 26.60 | 26.66 | 26.52 | 26.58 | 2319.00 |
| Sep 11, 2026 | 26.59 | 26.61 | 26.57 | 26.59 | 4216.00 |
| Sep 10, 2026 | 26.30 | 26.32 | 26.26 | 26.32 | 10974.00 |
| Sep 09, 2026 | 26.40 | 26.43 | 26.40 | 26.41 | 2020.00 |
| Sep 08, 2026 | 26.51 | 26.57 | 26.51 | 26.52 | 4417.00 |
| Sep 04, 2026 | 26.76 | 26.76 | 26.73 | 26.72 | 3230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median