TD Q Global Multifactor ETF (TQGM.TO)
26.95
+0.32
(+1.20%)
CAD |
TSX |
Nov 11, 16:00
TQGM.TO Price : 26.95 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 26.87 | 26.95 | 26.87 | 26.95 | 1507.00 |
| Nov 10, 2026 | 26.55 | 26.64 | 26.55 | 26.63 | 2619.00 |
| Nov 09, 2026 | 26.46 | 26.62 | 26.46 | 26.58 | 16221.00 |
| Nov 06, 2026 | 26.06 | 26.06 | 25.97 | 25.97 | 4881.00 |
| Nov 05, 2026 | 26.57 | 26.57 | 25.87 | 25.87 | 174165.0 |
| Nov 04, 2026 | 26.64 | 26.74 | 26.60 | 26.71 | 15381.00 |
| Nov 03, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 466.00 |
| Nov 02, 2026 | 26.41 | 26.45 | 26.29 | 26.29 | 11236.00 |
| Oct 30, 2026 | 26.44 | 26.44 | 26.14 | 26.29 | 17423.00 |
| Oct 29, 2026 | 26.61 | 26.66 | 26.57 | 26.66 | 5137.00 |
| Oct 28, 2026 | 26.58 | 26.58 | 26.51 | 26.55 | 1871.00 |
| Oct 27, 2026 | 26.49 | 26.64 | 26.49 | 26.65 | 2198.00 |
| Oct 26, 2026 | 26.26 | 26.56 | 26.26 | 26.50 | 2539.00 |
| Oct 23, 2026 | 26.39 | 26.43 | 26.35 | 26.36 | 3177.00 |
| Oct 22, 2026 | 26.62 | 26.62 | 26.50 | 26.53 | 18740.00 |
| Oct 21, 2026 | 26.81 | 26.84 | 26.72 | 26.80 | 8464.00 |
| Oct 20, 2026 | 26.70 | 26.78 | 26.70 | 26.75 | 32743.00 |
| Oct 19, 2026 | 26.76 | 26.77 | 26.70 | 26.71 | 8710.00 |
| Oct 16, 2026 | 26.99 | 26.99 | 26.72 | 26.75 | 20092.00 |
| Oct 15, 2026 | 26.89 | 26.93 | 26.88 | 26.99 | 1784.00 |
| Oct 14, 2026 | 26.94 | 26.94 | 26.83 | 26.87 | 12306.00 |
| Oct 13, 2026 | 27.10 | 27.10 | 26.98 | 27.06 | 2925.00 |
| Oct 09, 2026 | 27.07 | 27.10 | 27.07 | 27.11 | 3670.00 |
| Oct 08, 2026 | 27.09 | 27.09 | 26.86 | 26.90 | 1507.00 |
| Oct 07, 2026 | 27.01 | 27.01 | 26.99 | 27.00 | 2382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median