TD Active Global Enhanced Dividend ETF (TGED.TO)
32.02
-0.26
(-0.81%)
CAD |
TSX |
Aug 28, 16:00
TGED.TO Price : 32.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.31 | 32.32 | 31.95 | 32.02 | 206130.0 |
| Aug 27, 2026 | 32.35 | 32.42 | 32.17 | 32.28 | 57265.00 |
| Aug 26, 2026 | 32.26 | 32.33 | 32.14 | 32.27 | 144191.0 |
| Aug 25, 2026 | 32.14 | 32.16 | 31.93 | 32.03 | 118751.0 |
| Aug 24, 2026 | 32.02 | 32.02 | 31.78 | 31.93 | 85229.00 |
| Aug 21, 2026 | 32.28 | 32.28 | 31.91 | 32.06 | 72209.00 |
| Aug 20, 2026 | 32.23 | 32.23 | 31.90 | 31.97 | 94339.00 |
| Aug 19, 2026 | 32.97 | 32.97 | 32.20 | 32.22 | 132489.0 |
| Aug 18, 2026 | 33.29 | 33.29 | 32.82 | 33.19 | 86517.00 |
| Aug 17, 2026 | 33.31 | 33.56 | 33.23 | 33.48 | 67850.00 |
| Aug 14, 2026 | 33.14 | 33.30 | 33.02 | 33.25 | 62646.00 |
| Aug 13, 2026 | 33.18 | 33.41 | 33.18 | 33.38 | 67260.00 |
| Aug 12, 2026 | 32.89 | 33.20 | 32.89 | 33.15 | 87494.00 |
| Aug 11, 2026 | 32.92 | 32.92 | 32.53 | 32.54 | 92886.00 |
| Aug 10, 2026 | 33.09 | 33.09 | 32.64 | 32.64 | 144009.0 |
| Aug 07, 2026 | 32.95 | 33.05 | 32.64 | 32.82 | 68767.00 |
| Aug 06, 2026 | 33.02 | 33.20 | 32.88 | 32.90 | 112231.0 |
| Aug 05, 2026 | 33.35 | 33.61 | 33.17 | 33.19 | 126609.0 |
| Aug 04, 2026 | 32.64 | 33.25 | 32.64 | 33.10 | 78828.00 |
| Jul 31, 2026 | 32.13 | 32.48 | 31.85 | 32.02 | 254893.0 |
| Jul 30, 2026 | 31.47 | 31.90 | 31.47 | 31.85 | 141028.0 |
| Jul 29, 2026 | 31.61 | 31.78 | 30.98 | 30.98 | 311470.0 |
| Jul 28, 2026 | 32.10 | 32.10 | 31.29 | 31.72 | 219403.0 |
| Jul 27, 2026 | 33.15 | 33.15 | 32.30 | 32.64 | 126127.0 |
| Jul 24, 2026 | 33.11 | 33.13 | 32.77 | 32.89 | 116892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median