TD Active Global Enhanced Dividend ETF (TGED.TO)
23.09
+0.10
(+0.44%)
CAD |
TSX |
Apr 24, 16:00
TGED.TO Price: 23.09 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.19 | 23.21 | 22.97 | 23.09 | 74486.00 |
Apr 23, 2024 | 22.83 | 22.99 | 22.82 | 22.99 | 30706.00 |
Apr 22, 2024 | 22.69 | 22.77 | 22.50 | 22.70 | 59791.00 |
Apr 19, 2024 | 22.77 | 22.78 | 22.45 | 22.53 | 50543.00 |
Apr 18, 2024 | 22.96 | 23.02 | 22.78 | 22.79 | 22766.00 |
Apr 17, 2024 | 23.31 | 23.31 | 22.90 | 22.95 | 28683.00 |
Apr 16, 2024 | 23.06 | 23.22 | 23.05 | 23.16 | 37456.00 |
Apr 15, 2024 | 23.49 | 23.49 | 23.01 | 23.06 | 36499.00 |
Apr 12, 2024 | 23.48 | 23.48 | 23.14 | 23.24 | 29491.00 |
Apr 11, 2024 | 23.28 | 23.50 | 23.21 | 23.47 | 28023.00 |
Apr 10, 2024 | 23.08 | 23.32 | 23.04 | 23.29 | 22027.00 |
Apr 09, 2024 | 23.35 | 23.40 | 23.07 | 23.20 | 20808.00 |
Apr 08, 2024 | 23.54 | 23.54 | 23.33 | 23.39 | 11604.00 |
Apr 05, 2024 | 23.24 | 23.45 | 23.20 | 23.42 | 11691.00 |
Apr 04, 2024 | 23.44 | 23.44 | 23.01 | 23.03 | 35641.00 |
Apr 03, 2024 | 23.15 | 23.35 | 23.15 | 23.31 | 44089.00 |
Apr 02, 2024 | 23.22 | 23.22 | 23.11 | 23.22 | 7360.00 |
Apr 01, 2024 | 23.46 | 23.47 | 23.33 | 23.37 | 7480.00 |
Mar 28, 2024 | 23.44 | 23.46 | 23.34 | 23.40 | 13671.00 |
Mar 27, 2024 | 23.59 | 23.59 | 23.34 | 23.44 | 20865.00 |
Mar 26, 2024 | 23.56 | 23.56 | 23.42 | 23.42 | 33584.00 |
Mar 25, 2024 | 23.60 | 23.61 | 23.53 | 23.59 | 11703.00 |
Mar 22, 2024 | 23.55 | 23.69 | 23.53 | 23.68 | 42828.00 |
Mar 21, 2024 | 23.55 | 23.62 | 23.46 | 23.53 | 67483.00 |
Mar 20, 2024 | 23.25 | 23.38 | 23.20 | 23.38 | 33221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 23 2020
23.68
Maximum
Mar 22 2024
17.89
Average
17.89
Median
Jan 16 2023