TD Active Global Enhanced Dividend ETF (TGED.TO)
32.00
+0.10
(+0.31%)
CAD |
TSX |
Sep 18, 16:00
TGED.TO Price : 32.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.93 | 32.00 | 31.83 | 32.00 | 51134.00 |
| Sep 17, 2026 | 31.77 | 31.92 | 31.77 | 31.90 | 186699.0 |
| Sep 16, 2026 | 31.38 | 31.69 | 31.32 | 31.54 | 178110.0 |
| Sep 15, 2026 | 31.49 | 31.49 | 31.23 | 31.31 | 93020.00 |
| Sep 14, 2026 | 31.51 | 31.51 | 31.26 | 31.38 | 218749.0 |
| Sep 11, 2026 | 31.85 | 31.93 | 31.64 | 31.73 | 128543.0 |
| Sep 10, 2026 | 31.60 | 31.71 | 31.50 | 31.50 | 117199.0 |
| Sep 09, 2026 | 31.94 | 32.22 | 31.89 | 31.96 | 119604.0 |
| Sep 08, 2026 | 32.10 | 32.37 | 31.97 | 32.35 | 104686.0 |
| Sep 04, 2026 | 31.89 | 32.25 | 31.89 | 32.21 | 68567.00 |
| Sep 03, 2026 | 31.68 | 31.93 | 31.63 | 31.86 | 99051.00 |
| Sep 02, 2026 | 31.53 | 31.77 | 31.53 | 31.68 | 106091.0 |
| Sep 01, 2026 | 31.75 | 31.81 | 31.56 | 31.67 | 133105.0 |
| Aug 31, 2026 | 32.01 | 32.07 | 31.68 | 31.85 | 101901.0 |
| Aug 28, 2026 | 32.31 | 32.32 | 31.95 | 32.02 | 206130.0 |
| Aug 27, 2026 | 32.35 | 32.42 | 32.17 | 32.28 | 57265.00 |
| Aug 26, 2026 | 32.26 | 32.33 | 32.14 | 32.27 | 144191.0 |
| Aug 25, 2026 | 32.14 | 32.16 | 31.93 | 32.03 | 118751.0 |
| Aug 24, 2026 | 32.02 | 32.02 | 31.78 | 31.93 | 85229.00 |
| Aug 21, 2026 | 32.28 | 32.28 | 31.91 | 32.06 | 72209.00 |
| Aug 20, 2026 | 32.23 | 32.23 | 31.90 | 31.97 | 94339.00 |
| Aug 19, 2026 | 32.97 | 32.97 | 32.20 | 32.22 | 132489.0 |
| Aug 18, 2026 | 33.29 | 33.29 | 32.82 | 33.19 | 86517.00 |
| Aug 17, 2026 | 33.31 | 33.56 | 33.23 | 33.48 | 67850.00 |
| Aug 14, 2026 | 33.14 | 33.30 | 33.02 | 33.25 | 62646.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median