TD Active Global Enhanced Dividend ETF (TGED.TO)
17.59
+0.22 (+1.27%)
CAD |
TSX |
May 27, 15:38
TGED.TO Price: 17.59 for May 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 17.24 | 17.38 | 17.24 | 17.37 | 3315.00 |
| May 25, 2022 | 17.12 | 17.17 | 17.04 | 17.14 | 2591.00 |
| May 24, 2022 | 16.87 | 17.03 | 16.87 | 17.00 | 9306.00 |
| May 20, 2022 | 16.88 | 16.88 | 16.59 | 16.87 | 3747.00 |
| May 19, 2022 | 16.73 | 16.85 | 16.69 | 16.79 | 5617.00 |
| May 18, 2022 | 17.39 | 17.39 | 16.86 | 16.88 | 4054.00 |
| May 17, 2022 | 17.38 | 17.45 | 17.35 | 17.43 | 3243.00 |
| May 16, 2022 | 17.17 | 17.17 | 17.06 | 17.06 | 15066.00 |
| May 13, 2022 | 17.17 | 17.30 | 17.17 | 17.22 | 5575.00 |
| May 12, 2022 | 16.91 | 16.95 | 16.73 | 16.95 | 15291.00 |
| May 11, 2022 | 17.20 | 17.29 | 16.96 | 16.98 | 15024.00 |
| May 10, 2022 | 17.24 | 17.28 | 17.06 | 17.20 | 11508.00 |
| May 09, 2022 | 17.27 | 17.36 | 17.10 | 17.10 | 17436.00 |
| May 06, 2022 | 17.51 | 17.64 | 17.39 | 17.59 | 16900.00 |
| May 05, 2022 | 17.86 | 17.86 | 17.51 | 17.67 | 7429.00 |
| May 04, 2022 | 17.81 | 18.03 | 17.73 | 18.03 | 11209.00 |
| May 03, 2022 | 17.75 | 17.87 | 17.73 | 17.75 | 6760.00 |
| May 02, 2022 | 17.69 | 17.80 | 17.51 | 17.74 | 15102.00 |
| Apr 29, 2022 | 18.03 | 18.10 | 17.69 | 17.76 | 81784.00 |
| Apr 28, 2022 | 17.98 | 18.26 | 17.90 | 18.20 | 18345.00 |
| Apr 27, 2022 | 17.72 | 17.97 | 17.72 | 17.87 | 28191.00 |
| Apr 26, 2022 | 18.09 | 18.09 | 17.78 | 17.78 | 12438.00 |
| Apr 25, 2022 | 18.09 | 18.15 | 17.90 | 18.15 | 16022.00 |
| Apr 22, 2022 | 18.41 | 18.41 | 18.14 | 18.16 | 5609.00 |
| Apr 21, 2022 | 18.90 | 18.90 | 18.41 | 18.41 | 69736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Mar 23 2020
21.25
Maximum
Dec 29 2021
17.31
Average
17.22
Median