TD Active Global Enhanced Dividend ETF (TGED.TO)

31.94 -0.66 (-2.02%) CAD  |  TSX  |  Jun 10, 15:59
More

TGED.TO Price : 31.94 for June 10, 2026

Price Chart

View Price for TGED.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 32.85 33.14 31.88 32.60 197864.0
Jun 08, 2026 33.07 33.07 32.55 32.67 72408.00
Jun 05, 2026 33.29 33.29 32.60 32.77 198792.0
Jun 04, 2026 33.45 33.74 33.11 33.67 47500.00
Jun 03, 2026 33.54 33.82 33.54 33.73 56218.00
Jun 02, 2026 33.26 33.64 33.23 33.57 102017.0
Jun 01, 2026 33.30 33.43 33.07 33.26 119622.0
May 29, 2026 33.33 33.54 33.19 33.39 58230.00
May 28, 2026 33.46 33.51 33.20 33.20 65484.00
May 27, 2026 33.82 33.82 33.33 33.54 126219.0
May 26, 2026 33.68 34.06 33.56 33.60 114658.0
May 25, 2026 33.57 34.19 33.55 34.18 55044.00
May 22, 2026 33.25 33.32 33.07 33.19 43521.00
May 21, 2026 32.53 33.13 32.53 33.09 51540.00
May 20, 2026 32.28 32.63 32.27 32.55 64186.00
May 19, 2026 32.30 32.37 31.92 32.16 79214.00
May 15, 2026 33.21 33.21 32.74 32.74 160507.0
May 14, 2026 33.48 33.60 33.30 33.51 62025.00
May 13, 2026 32.90 33.43 32.89 33.36 34977.00
May 12, 2026 32.93 32.93 32.48 32.79 108182.0
May 11, 2026 32.77 33.25 32.77 33.18 86543.00
May 08, 2026 32.82 33.00 32.64 32.81 64795.00
May 07, 2026 32.79 32.98 32.30 32.53 80720.00
May 06, 2026 32.08 32.68 32.08 32.67 86162.00
May 05, 2026 31.72 31.87 31.66 31.82 53846.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Global Innovators ETF 30.51
NBI Sustainable Global Equity ETF 42.31
Fidelity All-in-One Equity ETF 17.95
Franklin Innovation Fund ETF Series 32.39
Guardian i3 Global Quality Growth ETF Hedged 33.97
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.