Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 17.24 17.38 17.24 17.37 3315.00
May 25, 2022 17.12 17.17 17.04 17.14 2591.00
May 24, 2022 16.87 17.03 16.87 17.00 9306.00
May 20, 2022 16.88 16.88 16.59 16.87 3747.00
May 19, 2022 16.73 16.85 16.69 16.79 5617.00
May 18, 2022 17.39 17.39 16.86 16.88 4054.00
May 17, 2022 17.38 17.45 17.35 17.43 3243.00
May 16, 2022 17.17 17.17 17.06 17.06 15066.00
May 13, 2022 17.17 17.30 17.17 17.22 5575.00
May 12, 2022 16.91 16.95 16.73 16.95 15291.00
May 11, 2022 17.20 17.29 16.96 16.98 15024.00
May 10, 2022 17.24 17.28 17.06 17.20 11508.00
May 09, 2022 17.27 17.36 17.10 17.10 17436.00
May 06, 2022 17.51 17.64 17.39 17.59 16900.00
May 05, 2022 17.86 17.86 17.51 17.67 7429.00
May 04, 2022 17.81 18.03 17.73 18.03 11209.00
May 03, 2022 17.75 17.87 17.73 17.75 6760.00
May 02, 2022 17.69 17.80 17.51 17.74 15102.00
Apr 29, 2022 18.03 18.10 17.69 17.76 81784.00
Apr 28, 2022 17.98 18.26 17.90 18.20 18345.00
Apr 27, 2022 17.72 17.97 17.72 17.87 28191.00
Apr 26, 2022 18.09 18.09 17.78 17.78 12438.00
Apr 25, 2022 18.09 18.15 17.90 18.15 16022.00
Apr 22, 2022 18.41 18.41 18.14 18.16 5609.00
Apr 21, 2022 18.90 18.90 18.41 18.41 69736.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.26
Minimum
Mar 23 2020
21.25
Maximum
Dec 29 2021
17.31
Average
17.22
Median