Mackenzie Global Women's Leadership ETF (MWMN.NO)
43.22
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
MWMN.NO Price: 43.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000 |
May 02, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.000 |
May 01, 2024 | 42.92 | 42.92 | 42.92 | 43.22 | 504.00 |
Apr 30, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 0.000 |
Apr 29, 2024 | 43.48 | 43.48 | 43.43 | 43.54 | 1792.00 |
Apr 26, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000 |
Apr 25, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 0.000 |
Apr 24, 2024 | 43.34 | 43.34 | 43.34 | 43.47 | 401.00 |
Apr 23, 2024 | 43.25 | 43.25 | 43.25 | 43.33 | 200.00 |
Apr 22, 2024 | 43.11 | 43.11 | 43.10 | 43.04 | 801.00 |
Apr 19, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.000 |
Apr 18, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.000 |
Apr 17, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.000 |
Apr 16, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.000 |
Apr 15, 2024 | 43.72 | 43.72 | 43.72 | 43.57 | 469.00 |
Apr 12, 2024 | 43.81 | 43.81 | 43.79 | 43.86 | 900.00 |
Apr 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.000 |
Apr 10, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.000 |
Apr 09, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.000 |
Apr 08, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0.000 |
Apr 05, 2024 | 44.12 | 44.12 | 44.12 | 44.24 | 152.00 |
Apr 04, 2024 | 44.07 | 44.24 | 44.07 | 43.83 | 865.00 |
Apr 03, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 0.000 |
Apr 02, 2024 | 44.51 | 44.51 | 44.30 | 44.23 | 7400.00 |
Apr 01, 2024 | 44.54 | 44.54 | 44.54 | 44.63 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.72
Minimum
Mar 17 2020
45.54
Maximum
Nov 17 2021
38.43
Average
38.89
Median
Mar 22 2021