Mackenzie Global Women's Leadership ETF (MWMN.NO)
64.64
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
MWMN.NO Price : 64.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 200.00 |
| Sep 17, 2026 | 64.62 | 64.64 | 64.62 | 64.64 | 200.00 |
| Sep 16, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 100.00 |
| Sep 15, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 300.00 |
| Sep 10, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
| Sep 09, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
| Sep 08, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 100.00 |
| Sep 04, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0.000 |
| Sep 03, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0.000 |
| Sep 02, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 200.00 |
| Sep 01, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000 |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000 |
| Aug 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000 |
| Aug 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000 |
| Aug 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000 |
| Aug 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 100.00 |
| Aug 24, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0.000 |
| Aug 21, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 500.00 |
| Aug 20, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0.000 |
| Aug 19, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0.000 |
| Aug 18, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0.000 |
| Aug 17, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0.000 |
| Aug 14, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median