Mackenzie Global Women's Leadership ETF (MWMN.NO)
60.03
-1.29
(-2.10%)
CAD |
NEO |
Jun 10, 16:00
MWMN.NO Price : 60.03 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 60.02 | 60.03 | 60.02 | 60.03 | 900.00 |
| Jun 09, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.000 |
| Jun 08, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.000 |
| Jun 05, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.000 |
| Jun 04, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 100.00 |
| Jun 03, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0.000 |
| Jun 02, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0.000 |
| Jun 01, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 800.00 |
| May 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 100.00 |
| May 28, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 0.000 |
| May 27, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 0.000 |
| May 26, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 200.00 |
| May 25, 2026 | 60.53 | 60.79 | 60.53 | 60.79 | 600.00 |
| May 22, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0.000 |
| May 21, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 0.000 |
| May 20, 2026 | 58.38 | 58.56 | 58.38 | 58.55 | 1100.00 |
| May 19, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 100.00 |
| May 15, 2026 | 58.13 | 58.14 | 57.98 | 57.98 | 300.00 |
| May 14, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 13, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 12, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 11, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 08, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 07, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 0.000 |
| May 06, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median