Mackenzie Global Women's Leadership ETF (MWMN.NO)
65.61
-0.31
(-0.47%)
CAD |
NEO |
Oct 09, 16:00
MWMN.NO Price : 65.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 100.00 |
| Oct 08, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0.000 |
| Oct 07, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0.000 |
| Oct 06, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 100.00 |
| Oct 05, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0.000 |
| Oct 02, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 100.00 |
| Oct 01, 2026 | 65.00 | 65.00 | 64.95 | 64.95 | 500.00 |
| Sep 30, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000 |
| Sep 29, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000 |
| Sep 28, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000 |
| Sep 25, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000 |
| Sep 24, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.000 |
| Sep 23, 2026 | 64.68 | 64.70 | 64.55 | 64.55 | 8000.00 |
| Sep 22, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 0.000 |
| Sep 21, 2026 | 65.00 | 65.00 | 64.99 | 64.99 | 2000.00 |
| Sep 18, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 200.00 |
| Sep 17, 2026 | 64.62 | 64.64 | 64.62 | 64.64 | 200.00 |
| Sep 16, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 100.00 |
| Sep 15, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 14, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 0.000 |
| Sep 11, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 300.00 |
| Sep 10, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
| Sep 09, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 0.000 |
| Sep 08, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 100.00 |
| Sep 04, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median