Dynamic Active Global Equity Income ETF (DXGE.TO)
29.52
+0.17
(+0.58%)
CAD |
TSX |
Aug 28, 16:00
DXGE.TO Price : 29.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.55 | 29.55 | 29.55 | 29.52 | 1200.00 |
| Aug 27, 2026 | 29.37 | 29.37 | 29.37 | 29.35 | 100.00 |
| Aug 26, 2026 | 29.31 | 29.31 | 29.31 | 29.59 | 0.000 |
| Aug 25, 2026 | 29.31 | 29.31 | 29.31 | 29.55 | 0.000 |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.64 | 10.00 |
| Aug 21, 2026 | 29.31 | 29.31 | 29.31 | 29.27 | 0.000 |
| Aug 20, 2026 | 29.31 | 29.31 | 29.31 | 29.19 | 0.000 |
| Aug 19, 2026 | 29.31 | 29.31 | 29.31 | 29.29 | 100.00 |
| Aug 18, 2026 | 29.29 | 29.29 | 29.29 | 29.26 | 500.00 |
| Aug 17, 2026 | 29.09 | 29.09 | 29.09 | 29.12 | 1000.00 |
| Aug 14, 2026 | 29.41 | 29.41 | 29.41 | 29.43 | 1200.00 |
| Aug 13, 2026 | 29.52 | 29.53 | 29.52 | 29.54 | 1200.00 |
| Aug 12, 2026 | 29.41 | 29.41 | 29.41 | 29.52 | 100.00 |
| Aug 11, 2026 | 29.66 | 29.66 | 29.66 | 29.55 | 0.000 |
| Aug 10, 2026 | 29.65 | 29.66 | 29.65 | 29.67 | 1053.00 |
| Aug 07, 2026 | 29.70 | 29.70 | 29.70 | 29.67 | 300.00 |
| Aug 06, 2026 | 28.87 | 28.87 | 28.87 | 29.63 | 0.000 |
| Aug 05, 2026 | 28.87 | 28.87 | 28.87 | 29.69 | 0.000 |
| Aug 04, 2026 | 28.87 | 28.87 | 28.87 | 29.65 | 3.000 |
| Jul 31, 2026 | 28.87 | 28.87 | 28.87 | 29.28 | 0.000 |
| Jul 30, 2026 | 28.79 | 28.87 | 28.79 | 28.88 | 3500.00 |
| Jul 29, 2026 | 28.96 | 28.96 | 28.96 | 28.74 | 140.00 |
| Jul 28, 2026 | 28.91 | 28.93 | 28.91 | 28.87 | 2400.00 |
| Jul 27, 2026 | 28.48 | 28.48 | 28.48 | 28.47 | 100.00 |
| Jul 24, 2026 | 28.12 | 28.12 | 28.12 | 28.15 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median