Dynamic Active Global Equity Income ETF (DXGE.TO)
30.01
-0.08
(-0.27%)
CAD |
TSX |
Oct 30, 16:00
DXGE.TO Price : 30.01 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.99 | 29.99 | 29.97 | 30.01 | 1404.00 |
| Oct 29, 2026 | 29.98 | 29.98 | 29.98 | 30.09 | 0.000 |
| Oct 28, 2026 | 29.98 | 29.98 | 29.98 | 29.91 | 0.000 |
| Oct 27, 2026 | 29.98 | 29.98 | 29.98 | 29.99 | 1.000 |
| Oct 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 6800.00 |
| Oct 23, 2026 | 30.22 | 30.22 | 30.22 | 30.01 | 0.000 |
| Oct 22, 2026 | 30.22 | 30.22 | 30.22 | 30.18 | 1000.00 |
| Oct 21, 2026 | 30.94 | 30.94 | 30.05 | 30.07 | 1200.00 |
| Oct 20, 2026 | 29.90 | 30.06 | 29.90 | 30.05 | 1200.00 |
| Oct 19, 2026 | 29.92 | 29.92 | 29.92 | 29.91 | 100.00 |
| Oct 16, 2026 | 29.75 | 29.75 | 29.75 | 30.07 | 0.000 |
| Oct 15, 2026 | 29.75 | 29.75 | 29.75 | 30.17 | 0.000 |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.82 | 0.000 |
| Oct 13, 2026 | 29.75 | 29.75 | 29.75 | 29.80 | 100.00 |
| Oct 09, 2026 | 29.12 | 29.12 | 29.12 | 29.62 | 0.000 |
| Oct 08, 2026 | 29.12 | 29.12 | 29.12 | 29.19 | 700.00 |
| Oct 07, 2026 | 29.19 | 29.19 | 29.19 | 29.14 | 900.00 |
| Oct 06, 2026 | 29.22 | 29.22 | 29.22 | 29.15 | 300.00 |
| Oct 05, 2026 | 28.89 | 29.02 | 28.89 | 29.07 | 9200.00 |
| Oct 02, 2026 | 28.80 | 28.87 | 28.80 | 28.87 | 5600.00 |
| Oct 01, 2026 | 28.69 | 28.69 | 28.64 | 28.66 | 4300.00 |
| Sep 30, 2026 | 28.97 | 28.97 | 28.95 | 28.87 | 4114.00 |
| Sep 29, 2026 | 28.91 | 28.91 | 28.91 | 28.92 | 103.00 |
| Sep 28, 2026 | 29.00 | 29.10 | 28.99 | 29.08 | 4103.00 |
| Sep 25, 2026 | 28.96 | 28.96 | 28.96 | 29.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median