Dynamic Active Global Equity Income ETF (DXGE.TO)
23.37
+0.05
(+0.21%)
CAD |
TSX |
May 16, 16:00
DXGE.TO Price: 23.37 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 23.40 | 23.41 | 23.37 | 23.37 | 6360.00 |
May 15, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 3454.00 |
May 14, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1103.00 |
May 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1052.00 |
May 10, 2024 | 23.10 | 23.10 | 23.06 | 23.06 | 6902.00 |
May 09, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1058.00 |
May 08, 2024 | 22.96 | 22.99 | 22.96 | 22.99 | 3880.00 |
May 07, 2024 | 22.94 | 22.95 | 22.94 | 22.95 | 5220.00 |
May 06, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 3591.00 |
May 03, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 3567.00 |
May 02, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1046.00 |
May 01, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 3536.00 |
Apr 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1000.00 |
Apr 29, 2024 | 22.55 | 22.55 | 22.51 | 22.51 | 2196.00 |
Apr 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 4529.00 |
Apr 25, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 5000.00 |
Apr 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 4500.00 |
Apr 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1100.00 |
Apr 22, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1000.00 |
Apr 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1060.00 |
Apr 18, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 2000.00 |
Apr 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 2000.00 |
Apr 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
Apr 15, 2024 | 22.30 | 22.50 | 22.30 | 22.50 | 9595.00 |
Apr 12, 2024 | 22.52 | 22.52 | 22.44 | 22.44 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.88
Minimum
Oct 25 2023
23.37
Maximum
May 16 2024
21.88
Average
21.98
Median
Feb 06 2024