TD Q Canadian Dividend ETF (TQCD.TO)
16.50
+0.09
(+0.55%)
CAD |
TSX |
May 03, 16:00
TQCD.TO Price: 16.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.55 | 16.55 | 16.47 | 16.50 | 58687.00 |
May 02, 2024 | 16.38 | 16.46 | 16.34 | 16.41 | 29108.00 |
May 01, 2024 | 16.28 | 16.37 | 16.24 | 16.31 | 43500.00 |
Apr 30, 2024 | 16.50 | 16.50 | 16.33 | 16.37 | 28869.00 |
Apr 29, 2024 | 16.49 | 16.53 | 16.45 | 16.51 | 38007.00 |
Apr 26, 2024 | 16.44 | 16.50 | 16.43 | 16.46 | 32703.00 |
Apr 25, 2024 | 16.44 | 16.49 | 16.35 | 16.48 | 63513.00 |
Apr 24, 2024 | 16.58 | 16.66 | 16.52 | 16.55 | 58887.00 |
Apr 23, 2024 | 16.53 | 16.62 | 16.47 | 16.59 | 27187.00 |
Apr 22, 2024 | 16.43 | 16.56 | 16.43 | 16.52 | 23010.00 |
Apr 19, 2024 | 16.44 | 16.49 | 16.42 | 16.45 | 43903.00 |
Apr 18, 2024 | 16.42 | 16.46 | 16.31 | 16.36 | 27799.00 |
Apr 17, 2024 | 16.48 | 16.48 | 16.35 | 16.39 | 13751.00 |
Apr 16, 2024 | 16.49 | 16.49 | 16.36 | 16.43 | 41794.00 |
Apr 15, 2024 | 16.68 | 16.75 | 16.47 | 16.49 | 80635.00 |
Apr 12, 2024 | 16.76 | 16.76 | 16.59 | 16.61 | 25137.00 |
Apr 11, 2024 | 16.79 | 16.84 | 16.71 | 16.77 | 54248.00 |
Apr 10, 2024 | 16.91 | 16.93 | 16.82 | 16.89 | 75061.00 |
Apr 09, 2024 | 17.06 | 17.06 | 16.95 | 17.03 | 36753.00 |
Apr 08, 2024 | 17.01 | 17.01 | 16.95 | 17.00 | 12028.00 |
Apr 05, 2024 | 16.84 | 16.99 | 16.84 | 16.95 | 106910.0 |
Apr 04, 2024 | 16.97 | 16.99 | 16.79 | 16.83 | 41171.00 |
Apr 03, 2024 | 16.85 | 16.96 | 16.85 | 16.92 | 45250.00 |
Apr 02, 2024 | 16.91 | 16.91 | 16.83 | 16.85 | 38601.00 |
Apr 01, 2024 | 17.02 | 17.02 | 16.94 | 16.96 | 16170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 23 2020
17.03
Maximum
Apr 09 2024
14.50
Average
15.06
Median
Aug 03 2021