TD Q Canadian Dividend ETF (TQCD.TO)
29.76
+0.19
(+0.64%)
CAD |
TSX |
Oct 21, 12:57
TQCD.TO Price : 29.76 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 29.44 | 29.65 | 29.40 | 29.57 | 105813.0 |
| Oct 19, 2026 | 29.55 | 29.59 | 29.37 | 29.47 | 136825.0 |
| Oct 16, 2026 | 29.58 | 29.81 | 29.58 | 29.69 | 182285.0 |
| Oct 15, 2026 | 29.18 | 29.55 | 29.11 | 29.55 | 178586.0 |
| Oct 14, 2026 | 29.24 | 29.24 | 29.04 | 29.15 | 164857.0 |
| Oct 13, 2026 | 29.22 | 29.41 | 29.12 | 29.36 | 170198.0 |
| Oct 09, 2026 | 28.85 | 29.09 | 28.85 | 29.07 | 112646.0 |
| Oct 08, 2026 | 28.50 | 28.76 | 28.50 | 28.72 | 92779.00 |
| Oct 07, 2026 | 28.82 | 28.82 | 28.53 | 28.54 | 118614.0 |
| Oct 06, 2026 | 28.91 | 29.11 | 28.87 | 28.99 | 103760.0 |
| Oct 05, 2026 | 29.05 | 29.05 | 28.80 | 28.89 | 128588.0 |
| Oct 02, 2026 | 28.92 | 29.05 | 28.90 | 29.05 | 178756.0 |
| Oct 01, 2026 | 28.81 | 28.83 | 28.54 | 28.80 | 186446.0 |
| Sep 30, 2026 | 29.04 | 29.04 | 28.87 | 28.88 | 56826.00 |
| Sep 29, 2026 | 29.01 | 29.01 | 28.86 | 28.97 | 214453.0 |
| Sep 28, 2026 | 29.17 | 29.23 | 29.03 | 29.11 | 211458.0 |
| Sep 25, 2026 | 29.22 | 29.36 | 29.17 | 29.31 | 255278.0 |
| Sep 24, 2026 | 29.31 | 29.31 | 29.13 | 29.21 | 154963.0 |
| Sep 23, 2026 | 29.53 | 29.57 | 29.33 | 29.33 | 158247.0 |
| Sep 22, 2026 | 29.60 | 29.73 | 29.54 | 29.66 | 235408.0 |
| Sep 21, 2026 | 29.65 | 29.72 | 29.50 | 29.59 | 219058.0 |
| Sep 18, 2026 | 29.65 | 29.65 | 29.49 | 29.60 | 147291.0 |
| Sep 17, 2026 | 29.55 | 29.71 | 29.55 | 29.66 | 216538.0 |
| Sep 16, 2026 | 29.55 | 29.60 | 29.20 | 29.38 | 128992.0 |
| Sep 15, 2026 | 29.49 | 29.49 | 29.30 | 29.48 | 175683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median