TPZ Price Trends

Tortoise Power & Energy Infra Fd Inc (TPZ)

19.53 +0.54 (+2.84%) USD | NYSE | Nov 06, 16:00

19.53 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 05, 2024	18.85	19.08	18.82	18.99	32715.00
Nov 04, 2024	18.81	18.83	18.72	18.74	3007.00
Nov 01, 2024	18.50	18.83	18.50	18.69	9359.00
Oct 31, 2024	18.52	18.79	18.52	18.66	13415.00
Oct 30, 2024	18.64	18.67	18.56	18.61	9799.00
Oct 29, 2024	18.58	18.69	18.51	18.54	7482.00
Oct 28, 2024	18.61	18.68	18.47	18.63	3442.00
Oct 25, 2024	18.72	18.85	18.58	18.71	12884.00
Oct 24, 2024	18.62	18.81	18.57	18.80	5611.00
Oct 23, 2024	18.82	18.84	18.72	18.77	7020.00
Oct 22, 2024	18.65	18.83	18.65	18.78	9700.00
Oct 21, 2024	18.63	18.74	18.62	18.65	46632.00
Oct 18, 2024	18.81	18.98	18.67	18.69	133673.0
Oct 17, 2024	18.86	18.99	18.79	18.84	12308.00
Oct 16, 2024	18.87	18.95	18.80	18.87	13934.00
Oct 15, 2024	19.09	19.09	18.74	18.85	10537.00
Oct 14, 2024	18.78	18.95	18.68	18.94	21221.00
Oct 11, 2024	18.60	18.77	18.60	18.70	45235.00
Oct 10, 2024	18.78	18.78	18.61	18.65	41661.00
Oct 09, 2024	18.51	18.76	18.47	18.71	20493.00
Oct 08, 2024	18.60	18.70	18.47	18.50	18081.00
Oct 07, 2024	18.63	18.76	18.58	18.63	19115.00
Oct 04, 2024	18.66	18.72	18.51	18.54	54311.00
Oct 03, 2024	18.39	18.53	18.34	18.52	44707.00
Oct 02, 2024	18.25	18.37	18.25	18.34	25431.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.21

Minimum

Mar 18 2020

19.53

Maximum

Nov 06 2024

13.26

Average

13.45

Median

Oct 25 2022

Price Benchmarks