Tortoise Electrification Infrastructure ETF (TPZ)
20.96
+0.11
(+0.55%)
USD |
NYSE |
Sep 17, 14:07
TPZ Price : 20.96 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.72 | 21.02 | 20.69 | 20.85 | 4956.00 |
| Sep 15, 2026 | 21.11 | 21.11 | 20.85 | 20.87 | 3731.00 |
| Sep 14, 2026 | 21.40 | 21.42 | 21.03 | 21.03 | 9951.00 |
| Sep 11, 2026 | 21.45 | 21.63 | 21.44 | 21.49 | 4654.00 |
| Sep 10, 2026 | 21.64 | 21.64 | 21.45 | 21.45 | 6227.00 |
| Sep 09, 2026 | 22.01 | 22.01 | 21.64 | 21.75 | 28023.00 |
| Sep 08, 2026 | 21.65 | 21.97 | 21.65 | 21.92 | 3848.00 |
| Sep 04, 2026 | 21.44 | 21.68 | 21.44 | 21.59 | 6112.00 |
| Sep 03, 2026 | 21.49 | 21.77 | 21.49 | 21.59 | 2571.00 |
| Sep 02, 2026 | 21.53 | 21.61 | 21.39 | 21.58 | 6078.00 |
| Sep 01, 2026 | 21.56 | 21.59 | 21.41 | 21.53 | 11465.00 |
| Aug 31, 2026 | 21.10 | 21.44 | 21.10 | 21.44 | 4262.00 |
| Aug 28, 2026 | 21.50 | 21.50 | 21.18 | 21.22 | 5584.00 |
| Aug 27, 2026 | 21.43 | 21.48 | 21.25 | 21.48 | 5593.00 |
| Aug 26, 2026 | 21.17 | 21.60 | 21.17 | 21.53 | 6007.00 |
| Aug 25, 2026 | 21.14 | 21.33 | 21.14 | 21.21 | 6702.00 |
| Aug 24, 2026 | 21.47 | 21.47 | 21.10 | 21.23 | 6294.00 |
| Aug 21, 2026 | 21.54 | 21.56 | 21.22 | 21.31 | 6033.00 |
| Aug 20, 2026 | 21.55 | 21.83 | 21.47 | 21.60 | 6238.00 |
| Aug 19, 2026 | 21.75 | 21.75 | 21.52 | 21.64 | 11680.00 |
| Aug 18, 2026 | 21.70 | 22.05 | 21.70 | 21.85 | 9483.00 |
| Aug 17, 2026 | 21.84 | 21.86 | 21.68 | 21.72 | 6375.00 |
| Aug 14, 2026 | 21.83 | 21.91 | 21.78 | 21.83 | 5157.00 |
| Aug 13, 2026 | 21.64 | 21.71 | 21.47 | 21.50 | 13455.00 |
| Aug 12, 2026 | 21.40 | 21.75 | 21.40 | 21.63 | 6613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median