Tortoise Electrification Infrastructure ETF (TPZ)
21.50
+0.05
(+0.25%)
USD |
NYSE |
Oct 30, 16:00
21.34
-0.16
(-0.72%)
After-Hours: 20:00
TPZ Price : 21.50 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 21.45 | 21.69 | 21.36 | 21.50 | 3584.00 |
| Oct 29, 2026 | 21.39 | 21.44 | 21.36 | 21.44 | 5651.00 |
| Oct 28, 2026 | 21.00 | 21.14 | 20.90 | 21.01 | 7520.00 |
| Oct 27, 2026 | 20.82 | 20.93 | 20.82 | 20.93 | 2462.00 |
| Oct 26, 2026 | 20.78 | 20.80 | 20.66 | 20.76 | 16329.00 |
| Oct 23, 2026 | 20.53 | 20.69 | 20.53 | 20.64 | 8986.00 |
| Oct 22, 2026 | 20.74 | 20.74 | 20.14 | 20.37 | 2092.00 |
| Oct 21, 2026 | 20.74 | 20.74 | 20.58 | 20.65 | 7343.00 |
| Oct 20, 2026 | 20.31 | 20.45 | 20.31 | 20.38 | 3404.00 |
| Oct 19, 2026 | 20.48 | 20.48 | 20.29 | 20.34 | 2819.00 |
| Oct 16, 2026 | 20.42 | 20.58 | 20.42 | 20.58 | 3850.00 |
| Oct 15, 2026 | 20.07 | 20.23 | 20.07 | 20.23 | 7414.00 |
| Oct 14, 2026 | 20.64 | 20.68 | 20.50 | 20.54 | 4252.00 |
| Oct 13, 2026 | 20.80 | 20.96 | 20.80 | 20.93 | 4929.00 |
| Oct 12, 2026 | 20.86 | 20.86 | 20.81 | 20.81 | 2378.00 |
| Oct 09, 2026 | 20.59 | 20.80 | 20.59 | 20.74 | 18411.00 |
| Oct 08, 2026 | 20.64 | 20.81 | 20.51 | 20.66 | 4408.00 |
| Oct 07, 2026 | 20.74 | 20.74 | 20.54 | 20.66 | 9796.00 |
| Oct 06, 2026 | 20.67 | 20.92 | 20.55 | 20.88 | 9554.00 |
| Oct 05, 2026 | 20.16 | 20.57 | 20.12 | 20.44 | 7331.00 |
| Oct 02, 2026 | 19.97 | 20.25 | 19.97 | 20.22 | 10405.00 |
| Oct 01, 2026 | 19.68 | 20.08 | 19.68 | 20.08 | 9692.00 |
| Sep 30, 2026 | 19.95 | 19.97 | 19.81 | 19.89 | 7720.00 |
| Sep 29, 2026 | 19.99 | 20.08 | 19.94 | 19.94 | 10534.00 |
| Sep 28, 2026 | 20.00 | 20.10 | 19.99 | 20.07 | 5355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median