Tortoise Electrification Infrastructure ETF (TPZ)
20.74
+0.07
(+0.34%)
USD |
NYSE |
Oct 09, 16:00
TPZ Price : 20.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.59 | 20.80 | 20.59 | 20.74 | 18411.00 |
| Oct 08, 2026 | 20.64 | 20.81 | 20.51 | 20.66 | 4408.00 |
| Oct 07, 2026 | 20.74 | 20.74 | 20.54 | 20.66 | 9796.00 |
| Oct 06, 2026 | 20.67 | 20.92 | 20.55 | 20.88 | 9554.00 |
| Oct 05, 2026 | 20.16 | 20.57 | 20.12 | 20.44 | 7331.00 |
| Oct 02, 2026 | 19.97 | 20.25 | 19.97 | 20.22 | 10405.00 |
| Oct 01, 2026 | 19.68 | 20.08 | 19.68 | 20.08 | 9692.00 |
| Sep 30, 2026 | 19.95 | 19.97 | 19.81 | 19.89 | 7720.00 |
| Sep 29, 2026 | 19.99 | 20.08 | 19.94 | 19.94 | 10534.00 |
| Sep 28, 2026 | 20.00 | 20.10 | 19.99 | 20.07 | 5355.00 |
| Sep 25, 2026 | 20.50 | 20.50 | 20.04 | 20.14 | 16833.00 |
| Sep 24, 2026 | 20.27 | 20.41 | 20.27 | 20.31 | 7532.00 |
| Sep 23, 2026 | 20.52 | 20.82 | 20.52 | 20.62 | 9587.00 |
| Sep 22, 2026 | 21.00 | 21.07 | 20.71 | 20.72 | 19846.00 |
| Sep 21, 2026 | 20.90 | 21.00 | 20.88 | 20.90 | 12287.00 |
| Sep 18, 2026 | 21.02 | 21.08 | 20.98 | 20.99 | 1972.00 |
| Sep 17, 2026 | 21.20 | 21.20 | 20.87 | 20.96 | 10261.00 |
| Sep 16, 2026 | 20.72 | 21.02 | 20.69 | 20.85 | 4956.00 |
| Sep 15, 2026 | 21.11 | 21.11 | 20.85 | 20.87 | 3731.00 |
| Sep 14, 2026 | 21.40 | 21.42 | 21.03 | 21.03 | 9951.00 |
| Sep 11, 2026 | 21.45 | 21.63 | 21.44 | 21.49 | 4654.00 |
| Sep 10, 2026 | 21.64 | 21.64 | 21.45 | 21.45 | 6227.00 |
| Sep 09, 2026 | 22.01 | 22.01 | 21.64 | 21.75 | 28023.00 |
| Sep 08, 2026 | 21.65 | 21.97 | 21.65 | 21.92 | 3848.00 |
| Sep 04, 2026 | 21.44 | 21.68 | 21.44 | 21.59 | 6112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median