Tortoise Power & Energy Infra Fd Inc (TPZ)
20.77
+0.37
(+1.81%)
USD |
NYSE |
Nov 21, 16:00
20.60
-0.17
(-0.82%)
After-Hours: 20:00
TPZ Price: 20.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.47 | 20.79 | 20.47 | 20.77 | 11699.00 |
| Nov 20, 2024 | 20.46 | 20.48 | 20.34 | 20.40 | 11160.00 |
| Nov 19, 2024 | 20.31 | 20.38 | 20.05 | 20.35 | 18390.00 |
| Nov 18, 2024 | 20.16 | 20.30 | 19.98 | 20.22 | 7134.00 |
| Nov 15, 2024 | 19.72 | 20.10 | 19.53 | 20.04 | 22132.00 |
| Nov 14, 2024 | 19.73 | 19.80 | 19.50 | 19.72 | 9662.00 |
| Nov 13, 2024 | 19.78 | 19.93 | 19.68 | 19.75 | 11502.00 |
| Nov 12, 2024 | 20.03 | 20.06 | 19.64 | 19.71 | 31444.00 |
| Nov 11, 2024 | 19.60 | 20.40 | 19.35 | 20.28 | 20501.00 |
| Nov 08, 2024 | 20.00 | 20.00 | 19.68 | 19.74 | 11101.00 |
| Nov 07, 2024 | 19.47 | 19.95 | 19.36 | 19.65 | 16663.00 |
| Nov 06, 2024 | 19.10 | 19.56 | 19.01 | 19.47 | 34481.00 |
| Nov 05, 2024 | 18.85 | 19.08 | 18.82 | 18.99 | 32715.00 |
| Nov 04, 2024 | 18.81 | 18.83 | 18.72 | 18.74 | 3007.00 |
| Nov 01, 2024 | 18.50 | 18.83 | 18.50 | 18.69 | 9359.00 |
| Oct 31, 2024 | 18.52 | 18.79 | 18.52 | 18.66 | 13415.00 |
| Oct 30, 2024 | 18.64 | 18.67 | 18.56 | 18.61 | 9799.00 |
| Oct 29, 2024 | 18.58 | 18.69 | 18.51 | 18.54 | 7482.00 |
| Oct 28, 2024 | 18.61 | 18.68 | 18.47 | 18.63 | 3442.00 |
| Oct 25, 2024 | 18.72 | 18.85 | 18.58 | 18.71 | 12884.00 |
| Oct 24, 2024 | 18.62 | 18.81 | 18.57 | 18.80 | 5611.00 |
| Oct 23, 2024 | 18.82 | 18.84 | 18.72 | 18.77 | 7020.00 |
| Oct 22, 2024 | 18.65 | 18.83 | 18.65 | 18.78 | 9700.00 |
| Oct 21, 2024 | 18.63 | 18.74 | 18.62 | 18.65 | 46632.00 |
| Oct 18, 2024 | 18.81 | 18.98 | 18.67 | 18.69 | 133673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Mar 18 2020
20.77
Maximum
Nov 21 2024
13.30
Average
13.45
Median
Oct 25 2022