Tortoise Electrification Infrastructure ETF (TPZ)
21.43
-0.10
(-0.46%)
USD |
NYSE |
Aug 27, 16:00
21.43
0.00 (0.00%)
After-Hours: 20:00
TPZ Price : 21.43 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.17 | 21.60 | 21.17 | 21.53 | 6007.00 |
| Aug 25, 2026 | 21.14 | 21.33 | 21.14 | 21.21 | 6702.00 |
| Aug 24, 2026 | 21.47 | 21.47 | 21.10 | 21.23 | 6294.00 |
| Aug 21, 2026 | 21.54 | 21.56 | 21.22 | 21.31 | 6033.00 |
| Aug 20, 2026 | 21.55 | 21.83 | 21.47 | 21.60 | 6238.00 |
| Aug 19, 2026 | 21.75 | 21.75 | 21.52 | 21.64 | 11680.00 |
| Aug 18, 2026 | 21.70 | 22.05 | 21.70 | 21.85 | 9483.00 |
| Aug 17, 2026 | 21.84 | 21.86 | 21.68 | 21.72 | 6375.00 |
| Aug 14, 2026 | 21.83 | 21.91 | 21.78 | 21.83 | 5157.00 |
| Aug 13, 2026 | 21.64 | 21.71 | 21.47 | 21.50 | 13455.00 |
| Aug 12, 2026 | 21.40 | 21.75 | 21.40 | 21.63 | 6613.00 |
| Aug 11, 2026 | 21.25 | 21.50 | 21.25 | 21.45 | 9088.00 |
| Aug 10, 2026 | 21.20 | 21.31 | 21.20 | 21.26 | 4981.00 |
| Aug 07, 2026 | 21.15 | 21.32 | 21.06 | 21.08 | 3503.00 |
| Aug 06, 2026 | 21.15 | 21.32 | 21.14 | 21.20 | 8965.00 |
| Aug 05, 2026 | 21.26 | 21.28 | 21.04 | 21.08 | 7527.00 |
| Aug 04, 2026 | 21.42 | 21.45 | 21.17 | 21.39 | 17135.00 |
| Aug 03, 2026 | 21.55 | 21.56 | 21.40 | 21.49 | 7846.00 |
| Jul 31, 2026 | 21.41 | 21.68 | 21.40 | 21.51 | 13366.00 |
| Jul 30, 2026 | 21.53 | 21.55 | 21.32 | 21.48 | 7842.00 |
| Jul 29, 2026 | 21.42 | 21.71 | 21.15 | 21.15 | 15646.00 |
| Jul 28, 2026 | 21.67 | 21.73 | 21.45 | 21.53 | 12154.00 |
| Jul 27, 2026 | 22.35 | 22.35 | 21.84 | 21.84 | 10284.00 |
| Jul 24, 2026 | 22.59 | 22.72 | 22.34 | 22.38 | 19044.00 |
| Jul 23, 2026 | 22.40 | 22.56 | 22.33 | 22.52 | 23460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median