Neuberger Energy Transition & Infrastructure ETF (NBET)
41.22
-0.68
(-1.62%)
USD |
NYSEARCA |
Sep 16, 16:00
41.54
+0.32
(+0.77%)
After-Hours: 20:00
NBET Price : 41.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.76 | 41.76 | 41.22 | 41.22 | 2809.00 |
| Sep 15, 2026 | 42.07 | 42.09 | 41.89 | 41.90 | 2693.00 |
| Sep 14, 2026 | 42.65 | 42.65 | 41.84 | 41.84 | 2148.00 |
| Sep 11, 2026 | 42.50 | 42.50 | 42.38 | 42.39 | 7733.00 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.45 | 42.45 | 4431.00 |
| Sep 09, 2026 | 43.03 | 43.03 | 42.63 | 42.73 | 4920.00 |
| Sep 08, 2026 | 42.50 | 42.80 | 42.49 | 42.70 | 5481.00 |
| Sep 04, 2026 | 42.20 | 42.33 | 42.19 | 42.33 | 2187.00 |
| Sep 03, 2026 | 42.52 | 42.67 | 42.39 | 42.39 | 5873.00 |
| Sep 02, 2026 | 42.48 | 42.71 | 42.34 | 42.71 | 4713.00 |
| Sep 01, 2026 | 42.47 | 42.64 | 42.26 | 42.52 | 5690.00 |
| Aug 31, 2026 | 42.08 | 42.17 | 41.81 | 42.17 | 3619.00 |
| Aug 28, 2026 | 41.91 | 42.00 | 41.68 | 41.68 | 1977.00 |
| Aug 27, 2026 | 42.00 | 42.03 | 41.40 | 41.87 | 5487.00 |
| Aug 26, 2026 | 41.95 | 41.99 | 41.89 | 41.97 | 3869.00 |
| Aug 25, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 540.00 |
| Aug 24, 2026 | 41.66 | 41.70 | 41.63 | 41.70 | 849.00 |
| Aug 21, 2026 | 41.80 | 41.90 | 41.78 | 41.83 | 2900.00 |
| Aug 20, 2026 | 42.29 | 42.39 | 42.11 | 42.11 | 2880.00 |
| Aug 19, 2026 | 42.50 | 42.50 | 41.88 | 41.96 | 2551.00 |
| Aug 18, 2026 | 42.29 | 42.29 | 42.14 | 42.21 | 1486.00 |
| Aug 17, 2026 | 41.76 | 41.76 | 41.34 | 41.50 | 4048.00 |
| Aug 14, 2026 | 41.15 | 41.65 | 41.15 | 41.61 | 2847.00 |
| Aug 13, 2026 | 41.07 | 41.21 | 40.95 | 40.98 | 4572.00 |
| Aug 12, 2026 | 40.91 | 41.15 | 40.91 | 41.11 | 1738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median