Neuberger Energy Transition & Infrastructure ETF (NBET)
42.00
+0.03
(+0.07%)
USD |
NYSEARCA |
Aug 27, 16:00
42.00
0.00 (0.00%)
After-Hours: 19:28
NBET Price : 42.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 41.95 | 41.99 | 41.89 | 41.97 | 3869.00 |
| Aug 25, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 540.00 |
| Aug 24, 2026 | 41.66 | 41.70 | 41.63 | 41.70 | 849.00 |
| Aug 21, 2026 | 41.80 | 41.90 | 41.78 | 41.83 | 2900.00 |
| Aug 20, 2026 | 42.29 | 42.39 | 42.11 | 42.11 | 2880.00 |
| Aug 19, 2026 | 42.50 | 42.50 | 41.88 | 41.96 | 2551.00 |
| Aug 18, 2026 | 42.29 | 42.29 | 42.14 | 42.21 | 1486.00 |
| Aug 17, 2026 | 41.76 | 41.76 | 41.34 | 41.50 | 4048.00 |
| Aug 14, 2026 | 41.15 | 41.65 | 41.15 | 41.61 | 2847.00 |
| Aug 13, 2026 | 41.07 | 41.21 | 40.95 | 40.98 | 4572.00 |
| Aug 12, 2026 | 40.91 | 41.15 | 40.91 | 41.11 | 1738.00 |
| Aug 11, 2026 | 40.88 | 41.04 | 40.77 | 40.92 | 6122.00 |
| Aug 10, 2026 | 39.99 | 40.61 | 39.99 | 40.60 | 3300.00 |
| Aug 07, 2026 | 39.97 | 39.98 | 39.50 | 39.50 | 10965.00 |
| Aug 06, 2026 | 40.02 | 40.04 | 39.88 | 39.96 | 2208.00 |
| Aug 05, 2026 | 39.35 | 39.52 | 39.32 | 39.32 | 1906.00 |
| Aug 04, 2026 | 39.76 | 40.12 | 39.40 | 40.00 | 3208.00 |
| Aug 03, 2026 | 40.11 | 40.11 | 39.77 | 39.98 | 11693.00 |
| Jul 31, 2026 | 39.80 | 40.33 | 39.80 | 40.31 | 1374.00 |
| Jul 30, 2026 | 39.59 | 39.96 | 39.59 | 39.94 | 2993.00 |
| Jul 29, 2026 | 39.81 | 39.86 | 39.72 | 39.77 | 5561.00 |
| Jul 28, 2026 | 39.97 | 39.98 | 39.49 | 39.69 | 3010.00 |
| Jul 27, 2026 | 40.50 | 40.61 | 39.97 | 39.97 | 4215.00 |
| Jul 24, 2026 | 41.34 | 41.57 | 41.06 | 41.06 | 9905.00 |
| Jul 23, 2026 | 41.46 | 41.53 | 41.26 | 41.26 | 10634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median