FT Energy Income Partners Strategy ETF (EIPX)
33.34
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 27, 16:00
34.29
+0.95
(+2.85%)
After-Hours: 07:11
EIPX Price : 33.34 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.45 | 33.45 | 33.06 | 33.34 | 17017.00 |
| Aug 26, 2026 | 33.00 | 33.40 | 32.90 | 33.35 | 31319.00 |
| Aug 25, 2026 | 33.23 | 33.23 | 33.04 | 33.04 | 12145.00 |
| Aug 24, 2026 | 33.21 | 33.23 | 32.97 | 33.23 | 13677.00 |
| Aug 21, 2026 | 33.56 | 33.56 | 33.20 | 33.20 | 37096.00 |
| Aug 20, 2026 | 33.59 | 33.71 | 33.45 | 33.49 | 23721.00 |
| Aug 19, 2026 | 33.84 | 33.84 | 33.44 | 33.45 | 11495.00 |
| Aug 18, 2026 | 33.55 | 33.72 | 33.55 | 33.61 | 38219.00 |
| Aug 17, 2026 | 33.42 | 33.43 | 33.21 | 33.40 | 20411.00 |
| Aug 14, 2026 | 33.08 | 33.38 | 33.08 | 33.38 | 28876.00 |
| Aug 13, 2026 | 32.94 | 33.08 | 32.94 | 33.01 | 12181.00 |
| Aug 12, 2026 | 32.86 | 33.01 | 32.86 | 32.97 | 23671.00 |
| Aug 11, 2026 | 32.60 | 32.88 | 32.60 | 32.83 | 21732.00 |
| Aug 10, 2026 | 32.23 | 32.61 | 32.23 | 32.60 | 13679.00 |
| Aug 07, 2026 | 32.28 | 32.34 | 32.07 | 32.13 | 20193.00 |
| Aug 06, 2026 | 32.24 | 32.47 | 32.24 | 32.30 | 14359.00 |
| Aug 05, 2026 | 32.51 | 32.51 | 31.96 | 32.02 | 31688.00 |
| Aug 04, 2026 | 32.38 | 32.53 | 32.00 | 32.41 | 15266.00 |
| Aug 03, 2026 | 32.48 | 32.51 | 32.34 | 32.41 | 22309.00 |
| Jul 31, 2026 | 32.44 | 32.63 | 32.28 | 32.52 | 173246.0 |
| Jul 30, 2026 | 32.32 | 32.45 | 32.11 | 32.36 | 31927.00 |
| Jul 29, 2026 | 32.66 | 32.71 | 32.21 | 32.24 | 27169.00 |
| Jul 28, 2026 | 32.40 | 32.54 | 32.18 | 32.29 | 38492.00 |
| Jul 27, 2026 | 32.61 | 32.70 | 32.33 | 32.34 | 29441.00 |
| Jul 24, 2026 | 32.94 | 33.24 | 32.77 | 32.78 | 101638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median