Invesco Dorsey Wright Utilities Momt ETF (PUI)
39.92
+0.13
(+0.32%)
USD |
NASDAQ |
Nov 06, 16:00
39.99
+0.07
(+0.18%)
After-Hours: 20:00
PUI Price: 39.92 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 39.84 | 39.98 | 39.56 | 39.92 | 10996.00 |
Nov 05, 2024 | 39.14 | 39.79 | 39.12 | 39.79 | 932.00 |
Nov 04, 2024 | 39.16 | 39.16 | 38.96 | 39.08 | 1518.00 |
Nov 01, 2024 | 39.88 | 39.88 | 39.22 | 39.22 | 461.00 |
Oct 31, 2024 | 39.77 | 39.88 | 39.77 | 39.88 | 879.00 |
Oct 30, 2024 | 39.59 | 39.63 | 39.53 | 39.60 | 2810.00 |
Oct 29, 2024 | 39.97 | 39.97 | 39.56 | 39.57 | 12273.00 |
Oct 28, 2024 | 40.14 | 40.20 | 40.14 | 40.18 | 1935.00 |
Oct 25, 2024 | 40.67 | 40.67 | 39.90 | 39.92 | 35425.00 |
Oct 24, 2024 | 40.57 | 40.57 | 40.33 | 40.40 | 2998.00 |
Oct 23, 2024 | 40.20 | 40.48 | 40.20 | 40.48 | 1408.00 |
Oct 22, 2024 | 39.86 | 40.12 | 39.86 | 40.09 | 2277.00 |
Oct 21, 2024 | 40.52 | 40.52 | 40.23 | 40.33 | 24861.00 |
Oct 18, 2024 | 40.41 | 40.57 | 40.41 | 40.56 | 2380.00 |
Oct 17, 2024 | 40.60 | 40.65 | 40.26 | 40.26 | 2681.00 |
Oct 16, 2024 | 40.18 | 40.68 | 40.18 | 40.64 | 4593.00 |
Oct 15, 2024 | 40.18 | 40.18 | 39.94 | 39.97 | 12186.00 |
Oct 14, 2024 | 39.63 | 39.92 | 39.63 | 39.92 | 2374.00 |
Oct 11, 2024 | 38.94 | 39.46 | 38.94 | 39.44 | 2636.00 |
Oct 10, 2024 | 39.39 | 39.39 | 39.14 | 39.20 | 2216.00 |
Oct 09, 2024 | 39.54 | 39.54 | 39.31 | 39.37 | 11116.00 |
Oct 08, 2024 | 39.66 | 39.83 | 39.66 | 39.67 | 1680.00 |
Oct 07, 2024 | 40.43 | 40.43 | 39.60 | 39.66 | 8514.00 |
Oct 04, 2024 | 40.22 | 40.52 | 40.20 | 40.52 | 1500.00 |
Oct 03, 2024 | 40.59 | 40.70 | 40.44 | 40.44 | 5026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Mar 23 2020
40.64
Maximum
Oct 16 2024
33.46
Average
33.49
Median