Invesco Dorsey Wright Utilities Momentum ETF (PUI)
43.80
-0.06
(-0.13%)
USD |
NASDAQ |
Sep 11, 16:00
PUI Price : 43.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.32 | 44.32 | 43.73 | 43.80 | 1757.00 |
| Sep 10, 2026 | 44.10 | 44.10 | 43.85 | 43.86 | 1785.00 |
| Sep 09, 2026 | 45.03 | 45.07 | 44.35 | 44.36 | 2503.00 |
| Sep 08, 2026 | 44.61 | 45.16 | 44.59 | 45.02 | 6876.00 |
| Sep 04, 2026 | 44.01 | 44.49 | 44.01 | 44.39 | 3207.00 |
| Sep 03, 2026 | 44.11 | 44.28 | 44.11 | 44.23 | 1691.00 |
| Sep 02, 2026 | 43.50 | 43.97 | 43.50 | 43.92 | 5680.00 |
| Sep 01, 2026 | 43.82 | 43.88 | 43.75 | 43.88 | 2882.00 |
| Aug 31, 2026 | 43.44 | 43.62 | 43.38 | 43.62 | 5503.00 |
| Aug 28, 2026 | 44.81 | 44.90 | 44.07 | 44.16 | 4701.00 |
| Aug 27, 2026 | 44.56 | 44.76 | 44.48 | 44.73 | 5000.00 |
| Aug 26, 2026 | 45.01 | 45.06 | 44.94 | 45.01 | 1947.00 |
| Aug 25, 2026 | 44.69 | 44.72 | 44.63 | 44.65 | 5446.00 |
| Aug 24, 2026 | 44.40 | 44.58 | 44.29 | 44.58 | 1796.00 |
| Aug 21, 2026 | 44.70 | 44.70 | 44.41 | 44.41 | 1408.00 |
| Aug 20, 2026 | 45.78 | 45.78 | 45.35 | 45.35 | 1243.00 |
| Aug 19, 2026 | 45.86 | 45.87 | 45.64 | 45.65 | 2018.00 |
| Aug 18, 2026 | 46.42 | 46.42 | 45.64 | 45.70 | 3448.00 |
| Aug 17, 2026 | 46.13 | 46.21 | 46.08 | 46.21 | 3541.00 |
| Aug 14, 2026 | 46.19 | 46.35 | 46.19 | 46.32 | 2371.00 |
| Aug 13, 2026 | 45.81 | 46.08 | 45.81 | 45.89 | 3169.00 |
| Aug 12, 2026 | 45.77 | 45.83 | 45.76 | 45.80 | 4865.00 |
| Aug 11, 2026 | 45.18 | 45.65 | 45.18 | 45.56 | 5955.00 |
| Aug 10, 2026 | 45.00 | 45.13 | 44.98 | 44.98 | 1950.00 |
| Aug 07, 2026 | 45.18 | 45.49 | 45.18 | 45.34 | 1444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median