Invesco Dorsey Wright Utilities Momt ETF (PUI)
42.36
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 11:49
PUI Price: 42.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.49 | 42.35 | 41.46 | 42.36 | 1232.00 |
| Nov 20, 2024 | 41.29 | 41.29 | 41.29 | 41.49 | 1163.00 |
| Nov 19, 2024 | 40.85 | 41.25 | 40.85 | 41.33 | 54712.00 |
| Nov 18, 2024 | 40.93 | 41.34 | 40.92 | 41.24 | 3206.00 |
| Nov 15, 2024 | 40.74 | 40.74 | 40.67 | 40.88 | 1879.00 |
| Nov 14, 2024 | 40.75 | 40.75 | 40.58 | 40.43 | 1955.00 |
| Nov 13, 2024 | 40.79 | 40.95 | 40.58 | 40.61 | 3992.00 |
| Nov 12, 2024 | 41.15 | 41.15 | 40.71 | 40.77 | 2751.00 |
| Nov 11, 2024 | 40.95 | 41.27 | 40.95 | 41.19 | 12586.00 |
| Nov 08, 2024 | 40.65 | 40.72 | 40.65 | 40.72 | 451.00 |
| Nov 07, 2024 | 40.15 | 40.29 | 39.93 | 39.93 | 1008.00 |
| Nov 06, 2024 | 39.84 | 39.98 | 39.56 | 39.92 | 10996.00 |
| Nov 05, 2024 | 39.14 | 39.79 | 39.12 | 39.79 | 932.00 |
| Nov 04, 2024 | 39.16 | 39.16 | 38.96 | 39.08 | 1518.00 |
| Nov 01, 2024 | 39.88 | 39.88 | 39.22 | 39.22 | 461.00 |
| Oct 31, 2024 | 39.77 | 39.88 | 39.77 | 39.88 | 879.00 |
| Oct 30, 2024 | 39.59 | 39.63 | 39.53 | 39.60 | 2810.00 |
| Oct 29, 2024 | 39.97 | 39.97 | 39.56 | 39.57 | 12273.00 |
| Oct 28, 2024 | 40.14 | 40.20 | 40.14 | 40.18 | 1935.00 |
| Oct 25, 2024 | 40.67 | 40.67 | 39.90 | 39.92 | 35425.00 |
| Oct 24, 2024 | 40.57 | 40.57 | 40.33 | 40.40 | 2998.00 |
| Oct 23, 2024 | 40.20 | 40.48 | 40.20 | 40.48 | 1408.00 |
| Oct 22, 2024 | 39.86 | 40.12 | 39.86 | 40.09 | 2277.00 |
| Oct 21, 2024 | 40.52 | 40.52 | 40.23 | 40.33 | 24861.00 |
| Oct 18, 2024 | 40.41 | 40.57 | 40.41 | 40.56 | 2380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Mar 23 2020
42.36
Maximum
Nov 21 2024
33.53
Average
33.54
Median
Dec 12 2019