Invesco Dorsey Wright Utilities Momentum ETF (PUI)
44.58
+0.17
(+0.39%)
USD |
NASDAQ |
Aug 24, 16:00
PUI Price : 44.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.40 | 44.58 | 44.29 | 44.58 | 1796.00 |
| Aug 21, 2026 | 44.70 | 44.70 | 44.41 | 44.41 | 1408.00 |
| Aug 20, 2026 | 45.78 | 45.78 | 45.35 | 45.35 | 1243.00 |
| Aug 19, 2026 | 45.86 | 45.87 | 45.64 | 45.65 | 2018.00 |
| Aug 18, 2026 | 46.42 | 46.42 | 45.64 | 45.70 | 3448.00 |
| Aug 17, 2026 | 46.13 | 46.21 | 46.08 | 46.21 | 3541.00 |
| Aug 14, 2026 | 46.19 | 46.35 | 46.19 | 46.32 | 2371.00 |
| Aug 13, 2026 | 45.81 | 46.08 | 45.81 | 45.89 | 3169.00 |
| Aug 12, 2026 | 45.77 | 45.83 | 45.76 | 45.80 | 4865.00 |
| Aug 11, 2026 | 45.18 | 45.65 | 45.18 | 45.56 | 5955.00 |
| Aug 10, 2026 | 45.00 | 45.13 | 44.98 | 44.98 | 1950.00 |
| Aug 07, 2026 | 45.18 | 45.49 | 45.18 | 45.34 | 1444.00 |
| Aug 06, 2026 | 45.36 | 45.36 | 45.07 | 45.14 | 1694.00 |
| Aug 05, 2026 | 45.57 | 45.57 | 45.06 | 45.15 | 3875.00 |
| Aug 04, 2026 | 45.72 | 45.72 | 44.97 | 45.52 | 5017.00 |
| Aug 03, 2026 | 45.36 | 45.73 | 45.36 | 45.71 | 2248.00 |
| Jul 31, 2026 | 45.92 | 45.92 | 45.56 | 45.56 | 1781.00 |
| Jul 30, 2026 | 45.66 | 45.74 | 45.41 | 45.68 | 4533.00 |
| Jul 29, 2026 | 46.10 | 46.10 | 45.21 | 45.28 | 16796.00 |
| Jul 28, 2026 | 46.42 | 46.69 | 46.13 | 46.13 | 1700.00 |
| Jul 27, 2026 | 47.27 | 47.27 | 46.53 | 46.60 | 2999.00 |
| Jul 24, 2026 | 47.68 | 47.77 | 47.33 | 47.33 | 1856.00 |
| Jul 23, 2026 | 47.37 | 47.43 | 47.26 | 47.43 | 4164.00 |
| Jul 22, 2026 | 47.13 | 47.22 | 46.89 | 47.22 | 3407.00 |
| Jul 21, 2026 | 46.50 | 46.50 | 46.30 | 46.30 | 6154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median