Invesco Dorsey Wright Utilities Momentum ETF (PUI)
41.45
+0.23
(+0.56%)
USD |
NASDAQ |
Oct 02, 16:00
41.43
-0.02
(-0.05%)
After-Hours: 20:00
PUI Price : 41.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 41.50 | 41.60 | 41.44 | 41.45 | 2326.00 |
| Oct 01, 2026 | 40.98 | 41.22 | 40.76 | 41.22 | 5749.00 |
| Sep 30, 2026 | 41.31 | 41.38 | 40.98 | 40.98 | 4062.00 |
| Sep 29, 2026 | 41.14 | 41.32 | 40.94 | 41.27 | 4064.00 |
| Sep 28, 2026 | 40.90 | 40.97 | 40.86 | 40.87 | 3669.00 |
| Sep 25, 2026 | 41.25 | 41.28 | 40.88 | 41.23 | 12834.00 |
| Sep 24, 2026 | 41.23 | 41.29 | 41.04 | 41.14 | 3505.00 |
| Sep 23, 2026 | 41.93 | 41.93 | 41.33 | 41.40 | 13864.00 |
| Sep 22, 2026 | 42.27 | 42.27 | 41.98 | 41.98 | 432.00 |
| Sep 21, 2026 | 42.23 | 42.23 | 42.09 | 42.09 | 3248.00 |
| Sep 18, 2026 | 42.71 | 42.71 | 42.43 | 42.43 | 7330.00 |
| Sep 17, 2026 | 42.96 | 43.02 | 42.77 | 42.87 | 3524.00 |
| Sep 16, 2026 | 42.68 | 42.82 | 42.35 | 42.49 | 1359.00 |
| Sep 15, 2026 | 42.80 | 42.80 | 42.45 | 42.45 | 11142.00 |
| Sep 14, 2026 | 43.49 | 43.49 | 42.93 | 42.93 | 877.00 |
| Sep 11, 2026 | 44.32 | 44.32 | 43.73 | 43.80 | 1757.00 |
| Sep 10, 2026 | 44.10 | 44.10 | 43.85 | 43.86 | 1785.00 |
| Sep 09, 2026 | 45.03 | 45.07 | 44.35 | 44.36 | 2503.00 |
| Sep 08, 2026 | 44.61 | 45.16 | 44.59 | 45.02 | 6876.00 |
| Sep 04, 2026 | 44.01 | 44.49 | 44.01 | 44.39 | 3207.00 |
| Sep 03, 2026 | 44.11 | 44.28 | 44.11 | 44.23 | 1691.00 |
| Sep 02, 2026 | 43.50 | 43.97 | 43.50 | 43.92 | 5680.00 |
| Sep 01, 2026 | 43.82 | 43.88 | 43.75 | 43.88 | 2882.00 |
| Aug 31, 2026 | 43.44 | 43.62 | 43.38 | 43.62 | 5503.00 |
| Aug 28, 2026 | 44.81 | 44.90 | 44.07 | 44.16 | 4701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median