Invesco Dorsey Wright Utilities Momt ETF (PUI)
31.63
-0.30
(-0.93%)
USD |
NASDAQ |
Dec 05, 16:00
PUI Price: 31.63 for Dec. 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 31.61 | 31.63 | 31.60 | 31.63 | 620.00 |
| Dec 04, 2023 | 31.97 | 32.02 | 31.92 | 31.92 | 624.00 |
| Dec 01, 2023 | 31.74 | 31.86 | 31.72 | 31.86 | 2672.00 |
| Nov 30, 2023 | 31.20 | 31.43 | 31.20 | 31.43 | 3580.00 |
| Nov 29, 2023 | 31.38 | 31.48 | 31.12 | 31.17 | 4949.00 |
| Nov 28, 2023 | 31.39 | 31.52 | 31.39 | 31.43 | 803.00 |
| Nov 27, 2023 | 31.29 | 31.51 | 31.29 | 31.46 | 2581.00 |
| Nov 24, 2023 | 31.37 | 31.37 | 31.37 | 31.37 | 64.00 |
| Nov 22, 2023 | 31.10 | 31.31 | 31.10 | 31.31 | 800.00 |
| Nov 21, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 74.00 |
| Nov 20, 2023 | 31.10 | 31.11 | 31.10 | 31.11 | 634.00 |
| Nov 17, 2023 | 31.34 | 31.34 | 31.25 | 31.30 | 1535.00 |
| Nov 16, 2023 | 31.25 | 31.29 | 31.20 | 31.20 | 1732.00 |
| Nov 15, 2023 | 31.18 | 31.18 | 31.11 | 31.11 | 2501.00 |
| Nov 14, 2023 | 30.49 | 31.19 | 30.49 | 31.19 | 1201.00 |
| Nov 13, 2023 | 30.01 | 30.18 | 30.01 | 30.09 | 1146.00 |
| Nov 10, 2023 | 30.29 | 30.29 | 30.19 | 30.27 | 2248.00 |
| Nov 09, 2023 | 30.40 | 30.47 | 30.09 | 30.10 | 4959.00 |
| Nov 08, 2023 | 30.34 | 30.36 | 30.17 | 30.36 | 1268.00 |
| Nov 07, 2023 | 30.84 | 30.84 | 30.66 | 30.66 | 306.00 |
| Nov 06, 2023 | 31.18 | 31.18 | 31.02 | 31.02 | 575.00 |
| Nov 03, 2023 | 31.46 | 31.46 | 31.19 | 31.19 | 507.00 |
| Nov 02, 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 194.00 |
| Nov 01, 2023 | 30.25 | 30.38 | 30.25 | 30.38 | 579.00 |
| Oct 31, 2023 | 29.87 | 29.97 | 29.80 | 29.97 | 1808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Mar 23 2020
38.31
Maximum
Aug 18 2022
32.95
Average
33.05
Median