Invesco Dorsey Wright Utilities Momt ETF (PUI)
34.73
+0.31
(+0.90%)
USD |
NASDAQ |
May 03, 16:00
34.65
-0.08
(-0.24%)
Pre-Market: 20:00
PUI Price: 34.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.66 | 34.73 | 34.65 | 34.73 | 1612.00 |
May 02, 2024 | 34.35 | 34.54 | 34.29 | 34.42 | 1470.00 |
May 01, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 97.00 |
Apr 30, 2024 | 33.94 | 34.04 | 33.93 | 33.93 | 745.00 |
Apr 29, 2024 | 34.08 | 34.16 | 34.07 | 34.16 | 392.00 |
Apr 26, 2024 | 33.83 | 33.87 | 33.66 | 33.66 | 955.00 |
Apr 25, 2024 | 33.77 | 34.00 | 33.65 | 33.96 | 1748.00 |
Apr 24, 2024 | 33.66 | 33.91 | 33.66 | 33.91 | 1407.00 |
Apr 23, 2024 | 33.41 | 33.74 | 33.41 | 33.62 | 499.00 |
Apr 22, 2024 | 33.27 | 33.56 | 33.27 | 33.47 | 1428.00 |
Apr 19, 2024 | 32.73 | 33.24 | 32.73 | 33.24 | 2299.00 |
Apr 18, 2024 | 32.70 | 32.86 | 32.70 | 32.82 | 1018.00 |
Apr 17, 2024 | 32.53 | 32.72 | 32.52 | 32.72 | 14260.00 |
Apr 16, 2024 | 32.29 | 32.29 | 32.25 | 32.29 | 2702.00 |
Apr 15, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 429.00 |
Apr 12, 2024 | 33.08 | 33.08 | 32.88 | 32.88 | 293.00 |
Apr 11, 2024 | 33.20 | 33.20 | 32.87 | 33.10 | 4409.00 |
Apr 10, 2024 | 32.95 | 33.09 | 32.95 | 33.09 | 315.00 |
Apr 09, 2024 | 33.70 | 33.70 | 33.54 | 33.66 | 1346.00 |
Apr 08, 2024 | 33.56 | 33.61 | 33.56 | 33.61 | 412.00 |
Apr 05, 2024 | 33.31 | 33.43 | 33.08 | 33.43 | 842.00 |
Apr 04, 2024 | 33.40 | 33.40 | 33.31 | 33.31 | 2919.00 |
Apr 03, 2024 | 33.62 | 33.62 | 33.53 | 33.53 | 4289.00 |
Apr 02, 2024 | 33.66 | 33.68 | 33.51 | 33.55 | 2219.00 |
Apr 01, 2024 | 33.65 | 33.65 | 33.45 | 33.46 | 4577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.07
Minimum
Mar 23 2020
38.31
Maximum
Aug 18 2022
33.05
Average
33.15
Median
Oct 08 2021