Tortoise Energy ETF (TNGY)
11.33
-0.03
(-0.26%)
USD |
NYSE |
Oct 09, 16:00
11.38
+0.05
(+0.44%)
After-Hours: 20:00
TNGY Price : 11.33 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.43 | 11.46 | 11.31 | 11.33 | 42289.00 |
| Oct 08, 2026 | 11.24 | 11.38 | 11.24 | 11.36 | 116199.0 |
| Oct 07, 2026 | 11.15 | 11.16 | 10.99 | 11.08 | 207245.0 |
| Oct 06, 2026 | 11.08 | 11.20 | 11.08 | 11.16 | 56693.00 |
| Oct 05, 2026 | 10.93 | 11.10 | 10.93 | 11.07 | 29834.00 |
| Oct 02, 2026 | 10.70 | 10.97 | 10.70 | 10.97 | 39865.00 |
| Oct 01, 2026 | 10.56 | 10.85 | 10.56 | 10.81 | 33295.00 |
| Sep 30, 2026 | 10.60 | 10.68 | 10.54 | 10.60 | 42165.00 |
| Sep 29, 2026 | 10.49 | 10.68 | 10.47 | 10.60 | 88949.00 |
| Sep 28, 2026 | 10.80 | 10.84 | 10.68 | 10.72 | 193387.0 |
| Sep 25, 2026 | 10.74 | 10.84 | 10.72 | 10.76 | 57177.00 |
| Sep 24, 2026 | 10.86 | 11.00 | 10.83 | 10.83 | 36726.00 |
| Sep 23, 2026 | 10.85 | 11.10 | 10.85 | 10.96 | 106836.0 |
| Sep 22, 2026 | 10.92 | 11.10 | 10.83 | 10.88 | 355346.0 |
| Sep 21, 2026 | 11.20 | 11.22 | 11.02 | 11.03 | 48803.00 |
| Sep 18, 2026 | 11.28 | 11.42 | 11.28 | 11.32 | 57851.00 |
| Sep 17, 2026 | 11.21 | 11.39 | 11.20 | 11.33 | 128057.0 |
| Sep 16, 2026 | 11.41 | 11.42 | 11.20 | 11.24 | 33177.00 |
| Sep 15, 2026 | 11.52 | 11.62 | 11.44 | 11.56 | 34282.00 |
| Sep 14, 2026 | 11.66 | 11.66 | 11.34 | 11.34 | 132677.0 |
| Sep 11, 2026 | 11.44 | 11.60 | 11.37 | 11.53 | 42620.00 |
| Sep 10, 2026 | 11.54 | 11.55 | 11.44 | 11.48 | 42940.00 |
| Sep 09, 2026 | 11.60 | 11.60 | 11.49 | 11.53 | 44212.00 |
| Sep 08, 2026 | 11.46 | 11.56 | 11.42 | 11.50 | 44825.00 |
| Sep 04, 2026 | 11.35 | 11.39 | 11.20 | 11.36 | 40338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median