Tortoise Energy Fund (TNGY)
11.11
+0.06
(+0.54%)
USD |
NYSE |
Aug 27, 16:00
11.11
0.00 (0.00%)
After-Hours: 20:00
TNGY Price : 11.11 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.85 | 11.14 | 10.85 | 11.05 | 259768.0 |
| Aug 25, 2026 | 10.96 | 11.04 | 10.92 | 10.94 | 77240.00 |
| Aug 24, 2026 | 11.05 | 11.17 | 10.96 | 11.04 | 262630.0 |
| Aug 21, 2026 | 11.19 | 11.24 | 11.12 | 11.15 | 68389.00 |
| Aug 20, 2026 | 11.30 | 11.30 | 11.12 | 11.15 | 64231.00 |
| Aug 19, 2026 | 11.21 | 11.26 | 11.10 | 11.14 | 127047.0 |
| Aug 18, 2026 | 11.21 | 11.24 | 11.13 | 11.17 | 58903.00 |
| Aug 17, 2026 | 10.87 | 11.10 | 10.87 | 11.06 | 129302.0 |
| Aug 14, 2026 | 10.88 | 11.01 | 10.83 | 10.94 | 35559.00 |
| Aug 13, 2026 | 10.73 | 10.83 | 10.71 | 10.79 | 28764.00 |
| Aug 12, 2026 | 10.76 | 10.81 | 10.73 | 10.81 | 23436.00 |
| Aug 11, 2026 | 10.57 | 10.75 | 10.57 | 10.73 | 49348.00 |
| Aug 10, 2026 | 10.21 | 10.58 | 10.21 | 10.54 | 85518.00 |
| Aug 07, 2026 | 10.12 | 10.22 | 10.03 | 10.13 | 95983.00 |
| Aug 06, 2026 | 10.22 | 10.27 | 10.18 | 10.21 | 68211.00 |
| Aug 05, 2026 | 10.31 | 10.31 | 10.10 | 10.11 | 231405.0 |
| Aug 04, 2026 | 10.28 | 10.37 | 10.14 | 10.34 | 53955.00 |
| Aug 03, 2026 | 10.37 | 10.44 | 10.26 | 10.37 | 46900.00 |
| Jul 31, 2026 | 10.40 | 10.50 | 10.31 | 10.48 | 14115.00 |
| Jul 30, 2026 | 10.26 | 10.37 | 10.23 | 10.33 | 67247.00 |
| Jul 29, 2026 | 10.28 | 10.33 | 10.25 | 10.25 | 44249.00 |
| Jul 28, 2026 | 10.25 | 10.26 | 10.06 | 10.09 | 31958.00 |
| Jul 27, 2026 | 10.44 | 10.44 | 10.27 | 10.32 | 43730.00 |
| Jul 24, 2026 | 10.60 | 10.71 | 10.51 | 10.60 | 64820.00 |
| Jul 23, 2026 | 10.71 | 10.78 | 10.57 | 10.64 | 32831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median