Tortoise Energy ETF (TNGY)
11.88
+0.26
(+2.21%)
USD |
NYSE |
Oct 30, 16:00
11.99
+0.11
(+0.93%)
Pre-Market: 20:00
TNGY Price : 11.88 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 11.68 | 11.88 | 11.67 | 11.88 | 84022.00 |
| Oct 29, 2026 | 11.68 | 11.68 | 11.52 | 11.62 | 127976.0 |
| Oct 28, 2026 | 11.54 | 11.59 | 11.49 | 11.52 | 67070.00 |
| Oct 27, 2026 | 11.68 | 11.70 | 11.42 | 11.46 | 33895.00 |
| Oct 26, 2026 | 11.56 | 11.77 | 11.56 | 11.72 | 78472.00 |
| Oct 23, 2026 | 11.42 | 11.72 | 11.42 | 11.66 | 53331.00 |
| Oct 22, 2026 | 11.57 | 11.57 | 11.24 | 11.39 | 44848.00 |
| Oct 21, 2026 | 11.48 | 11.62 | 11.47 | 11.55 | 15328.00 |
| Oct 20, 2026 | 11.51 | 11.53 | 11.37 | 11.47 | 53900.00 |
| Oct 19, 2026 | 11.57 | 11.68 | 11.48 | 11.52 | 61232.00 |
| Oct 16, 2026 | 11.40 | 11.60 | 11.39 | 11.60 | 47441.00 |
| Oct 15, 2026 | 11.50 | 11.50 | 11.30 | 11.33 | 47422.00 |
| Oct 14, 2026 | 11.74 | 11.74 | 11.55 | 11.56 | 27391.00 |
| Oct 13, 2026 | 11.42 | 11.68 | 11.41 | 11.68 | 59491.00 |
| Oct 12, 2026 | 11.40 | 11.48 | 11.40 | 11.46 | 205945.0 |
| Oct 09, 2026 | 11.43 | 11.46 | 11.31 | 11.33 | 42289.00 |
| Oct 08, 2026 | 11.24 | 11.38 | 11.24 | 11.36 | 116199.0 |
| Oct 07, 2026 | 11.15 | 11.16 | 10.99 | 11.08 | 207245.0 |
| Oct 06, 2026 | 11.08 | 11.20 | 11.08 | 11.16 | 56693.00 |
| Oct 05, 2026 | 10.93 | 11.10 | 10.93 | 11.07 | 29834.00 |
| Oct 02, 2026 | 10.70 | 10.97 | 10.70 | 10.97 | 39865.00 |
| Oct 01, 2026 | 10.56 | 10.85 | 10.56 | 10.81 | 33295.00 |
| Sep 30, 2026 | 10.60 | 10.68 | 10.54 | 10.60 | 42165.00 |
| Sep 29, 2026 | 10.49 | 10.68 | 10.47 | 10.60 | 88949.00 |
| Sep 28, 2026 | 10.80 | 10.84 | 10.68 | 10.72 | 193387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median