Topaz Energy Corp (TPZ.TO)
25.17
-0.35
(-1.37%)
CAD |
TSX |
Sep 18, 16:00
Topaz Energy Total Return Price: 25.17 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 25.52 |
| September 16, 2024 | 25.16 |
| September 13, 2024 | 25.19 |
| September 12, 2024 | 25.19 |
| September 11, 2024 | 25.01 |
| September 10, 2024 | 24.87 |
| September 09, 2024 | 24.86 |
| September 06, 2024 | 25.40 |
| September 05, 2024 | 25.68 |
| September 04, 2024 | 25.55 |
| September 03, 2024 | 25.89 |
| August 30, 2024 | 26.70 |
| August 29, 2024 | 26.75 |
| August 28, 2024 | 26.16 |
| August 27, 2024 | 26.16 |
| August 26, 2024 | 26.50 |
| August 23, 2024 | 26.44 |
| August 22, 2024 | 26.17 |
| August 21, 2024 | 26.19 |
| August 20, 2024 | 26.09 |
| August 19, 2024 | 26.03 |
| August 16, 2024 | 25.73 |
| August 15, 2024 | 26.06 |
| August 14, 2024 | 26.06 |
| August 13, 2024 | 25.65 |
| Date | Value |
|---|---|
| August 12, 2024 | 25.57 |
| August 09, 2024 | 24.90 |
| August 08, 2024 | 25.12 |
| August 07, 2024 | 24.85 |
| August 06, 2024 | 24.81 |
| August 02, 2024 | 24.85 |
| August 01, 2024 | 25.31 |
| July 31, 2024 | 25.99 |
| July 30, 2024 | 25.76 |
| July 29, 2024 | 24.59 |
| July 26, 2024 | 24.93 |
| July 25, 2024 | 24.75 |
| July 24, 2024 | 24.57 |
| July 23, 2024 | 24.84 |
| July 22, 2024 | 24.98 |
| July 19, 2024 | 24.83 |
| July 18, 2024 | 24.68 |
| July 17, 2024 | 24.54 |
| July 16, 2024 | 24.79 |
| July 15, 2024 | 25.48 |
| July 12, 2024 | 25.11 |
| July 11, 2024 | 24.90 |
| July 10, 2024 | 24.51 |
| July 09, 2024 | 24.14 |
| July 08, 2024 | 24.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.87
Minimum
Oct 20 2020
26.75
Maximum
Aug 29 2024
18.01
Average
18.70
Median
Total Return Price Benchmarks
| TC Energy Corp | 62.69 |
| Tidewater Midstream and Infrastructure Ltd | 0.29 |
| AltaGas Ltd | 34.97 |
| Gibson Energy Inc | 22.23 |
| Shoal Point Energy Ltd | 0.035 |