Topaz Energy Corp (TPZ.TO)
27.88
-0.06
(-0.21%)
CAD |
TSX |
Nov 14, 16:00
Topaz Energy Total Return Price: 27.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 27.94 |
| November 12, 2024 | 27.84 |
| November 11, 2024 | 27.78 |
| November 08, 2024 | 27.89 |
| November 07, 2024 | 28.14 |
| November 06, 2024 | 27.94 |
| November 05, 2024 | 27.65 |
| November 04, 2024 | 27.02 |
| November 01, 2024 | 26.69 |
| October 31, 2024 | 26.71 |
| October 30, 2024 | 26.96 |
| October 29, 2024 | 26.84 |
| October 28, 2024 | 26.57 |
| October 25, 2024 | 27.31 |
| October 24, 2024 | 27.21 |
| October 23, 2024 | 26.92 |
| October 22, 2024 | 27.04 |
| October 21, 2024 | 27.07 |
| October 18, 2024 | 27.04 |
| October 17, 2024 | 27.00 |
| October 16, 2024 | 26.73 |
| October 15, 2024 | 26.82 |
| October 11, 2024 | 27.67 |
| October 10, 2024 | 27.42 |
| October 09, 2024 | 26.97 |
| Date | Value |
|---|---|
| October 08, 2024 | 26.80 |
| October 07, 2024 | 27.19 |
| October 04, 2024 | 26.94 |
| October 03, 2024 | 26.98 |
| October 02, 2024 | 26.28 |
| October 01, 2024 | 26.13 |
| September 30, 2024 | 25.85 |
| September 27, 2024 | 25.30 |
| September 26, 2024 | 24.81 |
| September 25, 2024 | 25.33 |
| September 24, 2024 | 25.66 |
| September 23, 2024 | 25.43 |
| September 20, 2024 | 25.19 |
| September 19, 2024 | 25.55 |
| September 18, 2024 | 25.17 |
| September 17, 2024 | 25.52 |
| September 16, 2024 | 25.16 |
| September 13, 2024 | 25.19 |
| September 12, 2024 | 25.19 |
| September 11, 2024 | 25.01 |
| September 10, 2024 | 24.87 |
| September 09, 2024 | 24.86 |
| September 06, 2024 | 25.07 |
| September 05, 2024 | 25.35 |
| September 04, 2024 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.58
Minimum
Oct 20 2020
28.14
Maximum
Nov 07 2024
17.91
Average
18.35
Median
Nov 30 2023
Total Return Price Benchmarks
| TC Energy Corp | 68.65 |
| Tourmaline Oil Corp | 64.00 |
| Tidewater Midstream and Infrastructure Ltd | 0.125 |
| AltaGas Ltd | 33.65 |
| Gibson Energy Inc | 23.13 |