Gibson Energy Inc (GEI.TO)
23.13
+0.45
(+1.98%)
CAD |
TSX |
Nov 14, 16:00
Gibson Energy Total Return Price: 23.13 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 22.68 |
| November 12, 2024 | 22.58 |
| November 11, 2024 | 22.64 |
| November 08, 2024 | 22.50 |
| November 07, 2024 | 22.65 |
| November 06, 2024 | 22.39 |
| November 05, 2024 | 22.24 |
| November 04, 2024 | 22.68 |
| November 01, 2024 | 22.95 |
| October 31, 2024 | 23.10 |
| October 30, 2024 | 23.09 |
| October 29, 2024 | 23.37 |
| October 28, 2024 | 23.42 |
| October 25, 2024 | 23.65 |
| October 24, 2024 | 23.66 |
| October 23, 2024 | 23.52 |
| October 22, 2024 | 23.99 |
| October 21, 2024 | 24.03 |
| October 18, 2024 | 23.99 |
| October 17, 2024 | 23.88 |
| October 16, 2024 | 23.62 |
| October 15, 2024 | 23.54 |
| October 11, 2024 | 23.45 |
| October 10, 2024 | 22.96 |
| October 09, 2024 | 23.17 |
| Date | Value |
|---|---|
| October 08, 2024 | 22.92 |
| October 07, 2024 | 23.25 |
| October 04, 2024 | 22.82 |
| October 03, 2024 | 22.49 |
| October 02, 2024 | 22.27 |
| October 01, 2024 | 22.31 |
| September 30, 2024 | 22.21 |
| September 27, 2024 | 22.00 |
| September 26, 2024 | 21.99 |
| September 25, 2024 | 22.10 |
| September 24, 2024 | 22.21 |
| September 23, 2024 | 22.21 |
| September 20, 2024 | 22.06 |
| September 19, 2024 | 21.77 |
| September 18, 2024 | 21.82 |
| September 17, 2024 | 21.85 |
| September 16, 2024 | 22.00 |
| September 13, 2024 | 21.81 |
| September 12, 2024 | 21.57 |
| September 11, 2024 | 21.28 |
| September 10, 2024 | 21.62 |
| September 09, 2024 | 21.64 |
| September 06, 2024 | 21.59 |
| September 05, 2024 | 21.63 |
| September 04, 2024 | 21.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.196
Minimum
Mar 18 2020
24.03
Maximum
Oct 21 2024
19.19
Average
19.35
Median
Oct 24 2023
Total Return Price Benchmarks
| Pembina Pipeline Corp | 58.76 |
| Source Rock Royalties Ltd | 0.88 |
| South Bow Corp | 35.49 |
| AltaGas Ltd | 33.65 |
| TC Energy Corp | 68.65 |