Gibson Energy Inc (GEI.TO)
22.22
+0.25
(+1.14%)
CAD |
TSX |
Sep 13, 16:00
Gibson Energy Total Return Price: 22.22 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 22.22 |
| September 12, 2024 | 21.97 |
| September 11, 2024 | 21.68 |
| September 10, 2024 | 22.02 |
| September 09, 2024 | 22.04 |
| September 06, 2024 | 21.99 |
| September 05, 2024 | 22.03 |
| September 04, 2024 | 21.95 |
| September 03, 2024 | 22.06 |
| August 30, 2024 | 22.24 |
| August 29, 2024 | 22.02 |
| August 28, 2024 | 21.82 |
| August 27, 2024 | 22.03 |
| August 26, 2024 | 22.14 |
| August 23, 2024 | 21.95 |
| August 22, 2024 | 21.57 |
| August 21, 2024 | 21.46 |
| August 20, 2024 | 21.47 |
| August 19, 2024 | 21.79 |
| August 16, 2024 | 21.79 |
| August 15, 2024 | 21.80 |
| August 14, 2024 | 21.77 |
| August 13, 2024 | 21.60 |
| August 12, 2024 | 21.48 |
| August 09, 2024 | 21.47 |
| Date | Value |
|---|---|
| August 08, 2024 | 21.37 |
| August 07, 2024 | 21.21 |
| August 06, 2024 | 21.36 |
| August 02, 2024 | 21.31 |
| August 01, 2024 | 21.79 |
| July 31, 2024 | 22.56 |
| July 30, 2024 | 22.69 |
| July 29, 2024 | 22.78 |
| July 26, 2024 | 23.09 |
| July 25, 2024 | 22.78 |
| July 24, 2024 | 22.89 |
| July 23, 2024 | 23.10 |
| July 22, 2024 | 23.08 |
| July 19, 2024 | 22.70 |
| July 18, 2024 | 22.42 |
| July 17, 2024 | 22.22 |
| July 16, 2024 | 22.23 |
| July 15, 2024 | 22.35 |
| July 12, 2024 | 22.63 |
| July 11, 2024 | 22.56 |
| July 10, 2024 | 22.51 |
| July 09, 2024 | 22.61 |
| July 08, 2024 | 22.46 |
| July 05, 2024 | 22.67 |
| July 04, 2024 | 23.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.533
Minimum
Mar 18 2020
23.94
Maximum
Jun 07 2022
19.66
Average
19.93
Median
Total Return Price Benchmarks
| Pembina Pipeline Corp | 56.10 |
| Source Rock Royalties Ltd | 0.87 |
| AltaGas Ltd | 35.46 |
| TC Energy Corp | 63.27 |
| Enbridge Inc | 55.37 |