Tidewater Midstream and Infrastructure Ltd (TWM.TO)
0.29
-0.01
(-3.33%)
CAD |
TSX |
Sep 18, 16:00
Tidewater Midstream and Infrastructure Total Return Price: 0.29 for Sept. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2024 | 0.30 |
| September 16, 2024 | 0.275 |
| September 13, 2024 | 0.295 |
| September 12, 2024 | 0.28 |
| September 11, 2024 | 0.295 |
| September 10, 2024 | 0.295 |
| September 09, 2024 | 0.305 |
| September 06, 2024 | 0.31 |
| September 05, 2024 | 0.315 |
| September 04, 2024 | 0.315 |
| September 03, 2024 | 0.315 |
| August 30, 2024 | 0.33 |
| August 29, 2024 | 0.33 |
| August 28, 2024 | 0.33 |
| August 27, 2024 | 0.345 |
| August 26, 2024 | 0.3525 |
| August 23, 2024 | 0.37 |
| August 22, 2024 | 0.365 |
| August 21, 2024 | 0.345 |
| August 20, 2024 | 0.3375 |
| August 19, 2024 | 0.345 |
| August 16, 2024 | 0.30 |
| August 15, 2024 | 0.34 |
| August 14, 2024 | 0.57 |
| August 13, 2024 | 0.60 |
| Date | Value |
|---|---|
| August 12, 2024 | 0.60 |
| August 09, 2024 | 0.57 |
| August 08, 2024 | 0.57 |
| August 07, 2024 | 0.56 |
| August 06, 2024 | 0.56 |
| August 02, 2024 | 0.54 |
| August 01, 2024 | 0.57 |
| July 31, 2024 | 0.58 |
| July 30, 2024 | 0.57 |
| July 29, 2024 | 0.56 |
| July 26, 2024 | 0.60 |
| July 25, 2024 | 0.59 |
| July 24, 2024 | 0.60 |
| July 23, 2024 | 0.60 |
| July 22, 2024 | 0.63 |
| July 19, 2024 | 0.56 |
| July 18, 2024 | 0.58 |
| July 17, 2024 | 0.58 |
| July 16, 2024 | 0.56 |
| July 15, 2024 | 0.55 |
| July 12, 2024 | 0.57 |
| July 11, 2024 | 0.58 |
| July 10, 2024 | 0.57 |
| July 09, 2024 | 0.58 |
| July 08, 2024 | 0.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.275
Minimum
Sep 16 2024
1.591
Maximum
Jun 09 2022
0.9331
Average
0.9507
Median
Mar 22 2021
Total Return Price Benchmarks
| TC Energy Corp | 62.69 |
| Topaz Energy Corp | 25.17 |
| Shoal Point Energy Ltd | 0.035 |
| Bird River Resources Inc | 0.03 |
| James Bay Resources Ltd | 0.02 |