Tourmaline Oil Corp (TOU.TO)
64.00
+0.70
(+1.11%)
CAD |
TSX |
Nov 14, 16:00
Tourmaline Oil Total Return Price: 64.00 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 63.30 |
| November 12, 2024 | 63.76 |
| November 11, 2024 | 63.88 |
| November 08, 2024 | 62.29 |
| November 07, 2024 | 63.16 |
| November 06, 2024 | 65.12 |
| November 05, 2024 | 63.93 |
| November 04, 2024 | 63.73 |
| November 01, 2024 | 63.53 |
| October 31, 2024 | 64.19 |
| October 30, 2024 | 65.78 |
| October 29, 2024 | 64.44 |
| October 28, 2024 | 64.51 |
| October 25, 2024 | 64.81 |
| October 24, 2024 | 64.00 |
| October 23, 2024 | 63.18 |
| October 22, 2024 | 63.28 |
| October 21, 2024 | 62.43 |
| October 18, 2024 | 62.32 |
| October 17, 2024 | 62.49 |
| October 16, 2024 | 61.85 |
| October 15, 2024 | 63.26 |
| October 11, 2024 | 65.44 |
| October 10, 2024 | 65.41 |
| October 09, 2024 | 63.81 |
| Date | Value |
|---|---|
| October 08, 2024 | 64.63 |
| October 07, 2024 | 66.81 |
| October 04, 2024 | 66.55 |
| October 03, 2024 | 65.00 |
| October 02, 2024 | 63.38 |
| October 01, 2024 | 63.27 |
| September 30, 2024 | 62.81 |
| September 27, 2024 | 61.41 |
| September 26, 2024 | 59.04 |
| September 25, 2024 | 59.75 |
| September 24, 2024 | 60.21 |
| September 23, 2024 | 59.38 |
| September 20, 2024 | 58.50 |
| September 19, 2024 | 59.56 |
| September 18, 2024 | 58.85 |
| September 17, 2024 | 59.60 |
| September 16, 2024 | 59.11 |
| September 13, 2024 | 59.12 |
| September 12, 2024 | 58.54 |
| September 11, 2024 | 58.40 |
| September 10, 2024 | 57.81 |
| September 09, 2024 | 58.45 |
| September 06, 2024 | 59.78 |
| September 05, 2024 | 59.56 |
| September 04, 2024 | 59.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.923
Minimum
Mar 23 2020
70.87
Maximum
Sep 14 2022
40.69
Average
50.44
Median
Feb 21 2023
Total Return Price Benchmarks
| Crew Energy Inc | -- |
| Topaz Energy Corp | 27.88 |
| ARC Resources Ltd | 25.71 |
| Suncor Energy Inc | 56.84 |
| Canadian Natural Resources Ltd | 47.85 |