Topaz Energy Corp (TPZ.TO)
29.35
+0.05
(+0.17%)
CAD |
TSX |
Nov 22, 13:19
Topaz Energy Price: 29.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.81 | 29.51 | 28.74 | 29.30 | 322838.0 |
| Nov 20, 2024 | 28.41 | 28.56 | 28.11 | 28.55 | 307704.0 |
| Nov 19, 2024 | 28.23 | 28.57 | 28.18 | 28.20 | 246963.0 |
| Nov 18, 2024 | 28.18 | 28.58 | 28.16 | 28.45 | 350477.0 |
| Nov 15, 2024 | 27.88 | 28.27 | 27.59 | 28.15 | 176407.0 |
| Nov 14, 2024 | 27.97 | 28.21 | 27.44 | 27.88 | 378465.0 |
| Nov 13, 2024 | 27.94 | 28.03 | 27.51 | 27.94 | 256322.0 |
| Nov 12, 2024 | 27.99 | 28.10 | 27.43 | 27.84 | 229511.0 |
| Nov 11, 2024 | 27.88 | 27.88 | 27.39 | 27.78 | 132010.0 |
| Nov 08, 2024 | 28.07 | 28.13 | 27.54 | 27.89 | 236941.0 |
| Nov 07, 2024 | 28.00 | 28.16 | 27.63 | 28.14 | 169027.0 |
| Nov 06, 2024 | 28.00 | 28.13 | 27.70 | 27.94 | 511487.0 |
| Nov 05, 2024 | 27.19 | 27.79 | 27.10 | 27.65 | 294723.0 |
| Nov 04, 2024 | 26.78 | 27.05 | 26.71 | 27.02 | 254623.0 |
| Nov 01, 2024 | 26.90 | 27.02 | 26.53 | 26.69 | 238113.0 |
| Oct 31, 2024 | 26.86 | 27.03 | 26.67 | 26.71 | 226772.0 |
| Oct 30, 2024 | 27.05 | 27.19 | 26.85 | 26.96 | 163157.0 |
| Oct 29, 2024 | 26.64 | 27.10 | 26.45 | 26.84 | 149544.0 |
| Oct 28, 2024 | 26.75 | 27.06 | 26.55 | 26.57 | 353034.0 |
| Oct 25, 2024 | 27.20 | 27.53 | 27.20 | 27.31 | 204844.0 |
| Oct 24, 2024 | 27.05 | 27.23 | 26.78 | 27.21 | 143555.0 |
| Oct 23, 2024 | 27.05 | 27.38 | 26.62 | 26.92 | 205153.0 |
| Oct 22, 2024 | 27.15 | 27.35 | 26.99 | 27.04 | 220259.0 |
| Oct 21, 2024 | 27.01 | 27.25 | 26.94 | 27.07 | 253110.0 |
| Oct 18, 2024 | 27.01 | 27.18 | 26.79 | 27.04 | 126190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Oct 20 2020
29.35
Maximum
Nov 22 2024
19.86
Average
20.19
Median
Jul 07 2022
Price Benchmarks
| TC Energy Corp | 69.82 |
| Tourmaline Oil Corp | 67.64 |
| Tidewater Midstream and Infrastructure Ltd | 0.13 |
| AltaGas Ltd | 35.29 |
| Gibson Energy Inc | 24.00 |
Price Related Metrics
| PE Ratio | 69.88 |
| PS Ratio | 14.27 |
| PEG Ratio | 1.969 |
| Price to Book Value | 3.906 |
| Price to Free Cash Flow | 28.21 |
| Earnings Yield | 1.43% |
| Market Cap | 4.496B |
| PEGY Ratio | 1.753 |
| Operating PE Ratio | 53.18 |
| Normalized PE Ratio | 96.89 |