Topaz Energy Corp (TPZ.TO)
27.02
+0.33
(+1.24%)
CAD |
TSX |
Nov 04, 16:00
27.02
0.00 (0.00%)
After-Hours: 16:30
Topaz Energy Price: 27.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.78 | 27.05 | 26.71 | 27.02 | 254623.0 |
| Nov 01, 2024 | 26.90 | 27.02 | 26.53 | 26.69 | 238113.0 |
| Oct 31, 2024 | 26.86 | 27.03 | 26.67 | 26.71 | 226772.0 |
| Oct 30, 2024 | 27.05 | 27.19 | 26.85 | 26.96 | 163157.0 |
| Oct 29, 2024 | 26.64 | 27.10 | 26.45 | 26.84 | 149544.0 |
| Oct 28, 2024 | 26.75 | 27.06 | 26.55 | 26.57 | 353034.0 |
| Oct 25, 2024 | 27.20 | 27.53 | 27.20 | 27.31 | 204844.0 |
| Oct 24, 2024 | 27.05 | 27.23 | 26.78 | 27.21 | 143555.0 |
| Oct 23, 2024 | 27.05 | 27.38 | 26.62 | 26.92 | 205153.0 |
| Oct 22, 2024 | 27.15 | 27.35 | 26.99 | 27.04 | 220259.0 |
| Oct 21, 2024 | 27.01 | 27.25 | 26.94 | 27.07 | 253110.0 |
| Oct 18, 2024 | 27.01 | 27.18 | 26.79 | 27.04 | 126190.0 |
| Oct 17, 2024 | 26.99 | 27.07 | 26.71 | 27.00 | 119242.0 |
| Oct 16, 2024 | 26.82 | 26.86 | 26.58 | 26.73 | 280904.0 |
| Oct 15, 2024 | 27.11 | 27.11 | 26.82 | 26.82 | 260841.0 |
| Oct 11, 2024 | 27.40 | 27.78 | 27.40 | 27.67 | 164379.0 |
| Oct 10, 2024 | 27.06 | 27.49 | 27.06 | 27.42 | 215838.0 |
| Oct 09, 2024 | 26.63 | 26.98 | 26.63 | 26.97 | 181350.0 |
| Oct 08, 2024 | 26.89 | 26.98 | 26.52 | 26.80 | 351207.0 |
| Oct 07, 2024 | 26.91 | 27.23 | 26.83 | 27.19 | 358452.0 |
| Oct 04, 2024 | 27.15 | 27.16 | 26.91 | 26.94 | 241050.0 |
| Oct 03, 2024 | 26.36 | 26.99 | 26.24 | 26.98 | 347600.0 |
| Oct 02, 2024 | 26.00 | 26.54 | 26.00 | 26.28 | 648902.0 |
| Oct 01, 2024 | 25.69 | 26.28 | 25.68 | 26.13 | 266465.0 |
| Sep 30, 2024 | 25.17 | 25.87 | 25.17 | 25.85 | 190357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Oct 20 2020
27.67
Maximum
Oct 11 2024
19.74
Average
20.10
Median
Jun 22 2023
Price Benchmarks
| TC Energy Corp | 65.21 |
| Tidewater Midstream and Infrastructure Ltd | 0.255 |
| Gibson Energy Inc | 22.68 |
| Enbridge Inc | 56.76 |
| Tourmaline Oil Corp | 63.73 |
Price Related Metrics
| PE Ratio | 73.03 |
| PS Ratio | 12.66 |
| Price to Book Value | 3.321 |
| Price to Free Cash Flow | 35.27 |
| Earnings Yield | 1.37% |
| Market Cap | 3.915B |
| Operating PE Ratio | 45.37 |
| Normalized PE Ratio | 79.22 |