Topaz Energy Corp (TPZ.TO)
22.44
+0.17
(+0.76%)
CAD |
TSX |
May 02, 16:00
Topaz Energy Price: 22.44 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.64 | 23.04 | 22.27 | 22.27 | 436756.0 |
Apr 30, 2024 | 23.05 | 23.05 | 22.68 | 22.79 | 348059.0 |
Apr 29, 2024 | 22.62 | 23.10 | 22.56 | 23.10 | 228804.0 |
Apr 26, 2024 | 22.50 | 22.70 | 22.42 | 22.68 | 149268.0 |
Apr 25, 2024 | 22.00 | 22.55 | 21.74 | 22.50 | 139263.0 |
Apr 24, 2024 | 22.33 | 22.46 | 22.12 | 22.24 | 248751.0 |
Apr 23, 2024 | 22.25 | 22.46 | 22.18 | 22.40 | 140393.0 |
Apr 22, 2024 | 22.24 | 22.44 | 22.23 | 22.36 | 153549.0 |
Apr 19, 2024 | 22.44 | 22.73 | 22.38 | 22.41 | 271805.0 |
Apr 18, 2024 | 22.64 | 22.77 | 22.35 | 22.47 | 130742.0 |
Apr 17, 2024 | 22.69 | 22.86 | 22.50 | 22.61 | 248037.0 |
Apr 16, 2024 | 22.65 | 22.80 | 22.52 | 22.69 | 488159.0 |
Apr 15, 2024 | 22.89 | 22.99 | 22.44 | 22.55 | 190475.0 |
Apr 12, 2024 | 23.00 | 23.17 | 22.77 | 22.77 | 295841.0 |
Apr 11, 2024 | 22.67 | 22.91 | 22.51 | 22.80 | 675556.0 |
Apr 10, 2024 | 22.31 | 22.65 | 22.25 | 22.60 | 263786.0 |
Apr 09, 2024 | 22.48 | 22.53 | 22.30 | 22.32 | 176288.0 |
Apr 08, 2024 | 22.60 | 22.62 | 22.41 | 22.50 | 222676.0 |
Apr 05, 2024 | 22.60 | 22.74 | 22.45 | 22.60 | 506308.0 |
Apr 04, 2024 | 22.58 | 22.60 | 22.44 | 22.56 | 291580.0 |
Apr 03, 2024 | 22.42 | 22.62 | 22.35 | 22.60 | 1.153M |
Apr 02, 2024 | 22.65 | 22.65 | 22.29 | 22.40 | 677320.0 |
Apr 01, 2024 | 22.49 | 22.62 | 22.27 | 22.56 | 200029.0 |
Mar 28, 2024 | 22.44 | 22.45 | 22.18 | 22.30 | 516621.0 |
Mar 27, 2024 | 22.24 | 22.44 | 22.13 | 22.36 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Oct 20 2020
24.49
Maximum
May 17 2022
19.01
Average
19.46
Median
Apr 03 2023
Price Benchmarks
TC Energy Corp | 49.81 |
Tidewater Midstream and Infrastructure Ltd | 0.73 |
Enbridge Inc | 49.83 |
Pembina Pipeline Corp | 48.38 |
Gibson Energy Inc | 22.16 |
Price Related Metrics
PE Ratio | 70.13 |
PS Ratio | 10.64 |
Price to Book Value | 2.612 |
Price to Free Cash Flow | 13.26 |
Earnings Yield | 1.43% |
Market Cap | 3.249B |
Operating PE Ratio | 46.16 |
Normalized PE Ratio | 86.13 |