Topaz Energy Corp. (TPZ.TO)
30.79
-0.42
(-1.35%)
CAD |
TSX |
Sep 11, 16:00
Topaz Energy Price : 30.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.02 | 31.38 | 30.55 | 30.79 | 359023.0 |
| Sep 10, 2026 | 31.43 | 31.48 | 30.90 | 31.21 | 570486.0 |
| Sep 09, 2026 | 31.48 | 31.64 | 31.00 | 31.25 | 351074.0 |
| Sep 08, 2026 | 31.91 | 32.10 | 31.31 | 31.45 | 631133.0 |
| Sep 04, 2026 | 31.90 | 31.90 | 31.40 | 31.71 | 382407.0 |
| Sep 03, 2026 | 32.32 | 32.46 | 31.81 | 31.89 | 365445.0 |
| Sep 02, 2026 | 32.37 | 32.46 | 32.14 | 32.32 | 443532.0 |
| Sep 01, 2026 | 32.30 | 32.50 | 32.23 | 32.49 | 710386.0 |
| Aug 31, 2026 | 32.33 | 32.35 | 31.87 | 32.16 | 416620.0 |
| Aug 28, 2026 | 32.44 | 32.55 | 31.75 | 31.79 | 525357.0 |
| Aug 27, 2026 | 32.15 | 32.48 | 31.95 | 32.43 | 546423.0 |
| Aug 26, 2026 | 31.71 | 32.41 | 31.66 | 32.14 | 225002.0 |
| Aug 25, 2026 | 32.13 | 32.38 | 31.91 | 31.94 | 766616.0 |
| Aug 24, 2026 | 32.06 | 32.29 | 31.80 | 32.28 | 568496.0 |
| Aug 21, 2026 | 31.97 | 32.32 | 31.33 | 32.13 | 1.157M |
| Aug 20, 2026 | 31.51 | 32.03 | 31.51 | 32.01 | 611383.0 |
| Aug 19, 2026 | 31.33 | 31.66 | 31.19 | 31.33 | 758400.0 |
| Aug 18, 2026 | 31.36 | 31.36 | 30.87 | 31.31 | 350997.0 |
| Aug 17, 2026 | 30.83 | 31.03 | 30.63 | 31.02 | 195298.0 |
| Aug 14, 2026 | 30.38 | 30.82 | 30.35 | 30.75 | 241675.0 |
| Aug 13, 2026 | 30.28 | 30.59 | 30.18 | 30.48 | 492350.0 |
| Aug 12, 2026 | 30.69 | 30.69 | 30.33 | 30.48 | 397652.0 |
| Aug 11, 2026 | 30.58 | 30.94 | 30.51 | 30.77 | 486158.0 |
| Aug 10, 2026 | 30.49 | 30.68 | 30.25 | 30.60 | 770331.0 |
| Aug 07, 2026 | 30.34 | 30.35 | 30.01 | 30.11 | 598673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tourmaline Oil Corp. | 61.37 |
| Metalore Resources Ltd. | 2.30 |
| Peyto Exploration & Development Corp. | 24.31 |
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
Price Related Metrics
| PE Ratio | 36.57 |
| PS Ratio | 13.26 |
| PEG Ratio | 1.983 |
| Price to Book Value | 3.166 |
| Price to Free Cash Flow | 15.13 |
| Earnings Yield | 2.73% |
| Market Cap | 4.768B |
| PEGY Ratio | 1.598 |
| Operating PE Ratio | 25.50 |
| Normalized PE Ratio | 36.14 |