TC Energy Corp (TRP.TO)
68.65
+0.82
(+1.21%)
CAD |
TSX |
Nov 14, 16:00
TC Energy Total Return Price: 68.65 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 67.83 |
| November 12, 2024 | 67.42 |
| November 11, 2024 | 69.10 |
| November 08, 2024 | 67.82 |
| November 07, 2024 | 68.83 |
| November 06, 2024 | 67.36 |
| November 05, 2024 | 65.65 |
| November 04, 2024 | 65.21 |
| November 01, 2024 | 64.61 |
| October 31, 2024 | 64.76 |
| October 30, 2024 | 64.59 |
| October 29, 2024 | 64.48 |
| October 28, 2024 | 65.01 |
| October 25, 2024 | 65.68 |
| October 24, 2024 | 65.08 |
| October 23, 2024 | 64.95 |
| October 22, 2024 | 65.52 |
| October 21, 2024 | 65.53 |
| October 18, 2024 | 66.42 |
| October 17, 2024 | 65.60 |
| October 16, 2024 | 65.09 |
| October 15, 2024 | 64.54 |
| October 11, 2024 | 62.81 |
| October 10, 2024 | 61.93 |
| October 09, 2024 | 61.99 |
| Date | Value |
|---|---|
| October 08, 2024 | 60.95 |
| October 07, 2024 | 61.13 |
| October 04, 2024 | 61.22 |
| October 03, 2024 | 60.12 |
| October 02, 2024 | 59.40 |
| October 01, 2024 | 65.26 |
| September 30, 2024 | 64.29 |
| September 27, 2024 | 63.18 |
| September 26, 2024 | 63.59 |
| September 25, 2024 | 63.50 |
| September 24, 2024 | 62.25 |
| September 23, 2024 | 62.67 |
| September 20, 2024 | 61.72 |
| September 19, 2024 | 60.12 |
| September 18, 2024 | 61.76 |
| September 17, 2024 | 62.13 |
| September 16, 2024 | 62.60 |
| September 13, 2024 | 62.33 |
| September 12, 2024 | 61.64 |
| September 11, 2024 | 61.32 |
| September 10, 2024 | 61.36 |
| September 09, 2024 | 62.92 |
| September 06, 2024 | 62.40 |
| September 05, 2024 | 62.29 |
| September 04, 2024 | 61.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.06
Minimum
Mar 23 2020
69.10
Maximum
Nov 11 2024
50.55
Average
49.76
Median
May 07 2024
Total Return Price Benchmarks
| Topaz Energy Corp | 27.88 |
| Tidewater Midstream and Infrastructure Ltd | 0.125 |
| South Bow Corp | 35.49 |
| Enbridge Inc | 60.59 |
| Pembina Pipeline Corp | 58.76 |