TC Energy Corp (TRP.TO)
63.27
+0.70
(+1.12%)
CAD |
TSX |
Sep 13, 16:00
63.27
0.00 (0.00%)
After-Hours: 16:17
TC Energy Total Return Price: 63.27 for Sept. 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 13, 2024 | 63.27 |
| September 12, 2024 | 62.57 |
| September 11, 2024 | 62.25 |
| September 10, 2024 | 62.29 |
| September 09, 2024 | 63.87 |
| September 06, 2024 | 63.34 |
| September 05, 2024 | 63.23 |
| September 04, 2024 | 62.90 |
| September 03, 2024 | 62.65 |
| August 30, 2024 | 62.42 |
| August 29, 2024 | 61.67 |
| August 28, 2024 | 61.25 |
| August 27, 2024 | 61.41 |
| August 26, 2024 | 61.29 |
| August 23, 2024 | 60.89 |
| August 22, 2024 | 60.51 |
| August 21, 2024 | 60.01 |
| August 20, 2024 | 60.62 |
| August 19, 2024 | 61.19 |
| August 16, 2024 | 60.76 |
| August 15, 2024 | 60.19 |
| August 14, 2024 | 59.88 |
| August 13, 2024 | 60.19 |
| August 12, 2024 | 59.80 |
| August 09, 2024 | 59.46 |
| Date | Value |
|---|---|
| August 08, 2024 | 59.71 |
| August 07, 2024 | 59.24 |
| August 06, 2024 | 59.21 |
| August 02, 2024 | 59.29 |
| August 01, 2024 | 59.71 |
| July 31, 2024 | 58.62 |
| July 30, 2024 | 58.06 |
| July 29, 2024 | 58.03 |
| July 26, 2024 | 58.04 |
| July 25, 2024 | 57.38 |
| July 24, 2024 | 57.18 |
| July 23, 2024 | 57.06 |
| July 22, 2024 | 57.30 |
| July 19, 2024 | 56.41 |
| July 18, 2024 | 55.28 |
| July 17, 2024 | 54.85 |
| July 16, 2024 | 54.60 |
| July 15, 2024 | 53.54 |
| July 12, 2024 | 53.17 |
| July 11, 2024 | 52.98 |
| July 10, 2024 | 52.38 |
| July 09, 2024 | 51.11 |
| July 08, 2024 | 51.14 |
| July 05, 2024 | 51.56 |
| July 04, 2024 | 52.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.61
Minimum
Mar 23 2020
63.87
Maximum
Sep 09 2024
50.80
Average
50.44
Median
Mar 03 2023
Total Return Price Benchmarks
| Topaz Energy Corp | 25.19 |
| Tidewater Midstream and Infrastructure Ltd | 0.295 |
| AltaGas Ltd | 35.46 |
| Gibson Energy Inc | 22.22 |
| Enbridge Inc | 55.37 |