AltaGas Ltd (ALA.TO)
33.65
+0.14
(+0.42%)
CAD |
TSX |
Nov 14, 16:00
AltaGas Total Return Price: 33.65 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 33.51 |
| November 12, 2024 | 33.43 |
| November 11, 2024 | 33.35 |
| November 08, 2024 | 33.49 |
| November 07, 2024 | 33.32 |
| November 06, 2024 | 33.13 |
| November 05, 2024 | 33.12 |
| November 04, 2024 | 33.18 |
| November 01, 2024 | 33.71 |
| October 31, 2024 | 33.27 |
| October 30, 2024 | 33.75 |
| October 29, 2024 | 33.47 |
| October 28, 2024 | 33.78 |
| October 25, 2024 | 33.71 |
| October 24, 2024 | 34.03 |
| October 23, 2024 | 34.08 |
| October 22, 2024 | 35.60 |
| October 21, 2024 | 35.47 |
| October 18, 2024 | 35.70 |
| October 17, 2024 | 35.43 |
| October 16, 2024 | 35.15 |
| October 15, 2024 | 34.66 |
| October 11, 2024 | 34.35 |
| October 10, 2024 | 33.89 |
| October 09, 2024 | 34.09 |
| Date | Value |
|---|---|
| October 08, 2024 | 33.99 |
| October 07, 2024 | 33.98 |
| October 04, 2024 | 33.92 |
| October 03, 2024 | 33.57 |
| October 02, 2024 | 33.80 |
| October 01, 2024 | 33.55 |
| September 30, 2024 | 33.48 |
| September 27, 2024 | 33.31 |
| September 26, 2024 | 33.40 |
| September 25, 2024 | 33.46 |
| September 24, 2024 | 33.23 |
| September 23, 2024 | 33.64 |
| September 20, 2024 | 32.81 |
| September 19, 2024 | 34.25 |
| September 18, 2024 | 34.97 |
| September 17, 2024 | 35.31 |
| September 16, 2024 | 35.31 |
| September 13, 2024 | 35.16 |
| September 12, 2024 | 34.56 |
| September 11, 2024 | 34.36 |
| September 10, 2024 | 34.12 |
| September 09, 2024 | 34.32 |
| September 06, 2024 | 34.08 |
| September 05, 2024 | 34.01 |
| September 04, 2024 | 33.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.587
Minimum
Mar 23 2020
35.70
Maximum
Oct 18 2024
22.46
Average
22.85
Median
Jul 04 2023
Total Return Price Benchmarks
| TC Energy Corp | 68.65 |
| Pembina Pipeline Corp | 58.76 |
| Gibson Energy Inc | 23.13 |
| Keyera Corp | 44.47 |
| Enbridge Inc | 60.59 |