Tortoise North American Pipeline Fund (TPYP)
42.50
-0.23
(-0.55%)
USD |
NYSE |
Sep 14, 16:00
42.50
0.00 (0.00%)
After-Hours: 20:00
TPYP Price : 42.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.09 | 43.09 | 42.58 | 42.73 | 54416.00 |
| Sep 10, 2026 | 43.35 | 43.35 | 42.90 | 42.92 | 37163.00 |
| Sep 09, 2026 | 43.90 | 43.96 | 43.29 | 43.41 | 43975.00 |
| Sep 08, 2026 | 43.30 | 43.70 | 43.20 | 43.64 | 25861.00 |
| Sep 04, 2026 | 43.44 | 43.44 | 43.06 | 43.32 | 19346.00 |
| Sep 03, 2026 | 43.69 | 43.84 | 43.44 | 43.44 | 19212.00 |
| Sep 02, 2026 | 43.49 | 43.71 | 43.19 | 43.63 | 46730.00 |
| Sep 01, 2026 | 43.53 | 44.03 | 43.45 | 43.68 | 22662.00 |
| Aug 31, 2026 | 43.21 | 43.53 | 43.16 | 43.53 | 32855.00 |
| Aug 28, 2026 | 43.19 | 43.27 | 42.94 | 43.00 | 39001.00 |
| Aug 27, 2026 | 43.40 | 43.40 | 42.69 | 43.17 | 30347.00 |
| Aug 26, 2026 | 42.57 | 43.51 | 42.57 | 43.50 | 40290.00 |
| Aug 25, 2026 | 42.77 | 42.92 | 42.58 | 42.61 | 36248.00 |
| Aug 24, 2026 | 42.60 | 42.95 | 42.40 | 42.84 | 29621.00 |
| Aug 21, 2026 | 43.52 | 43.54 | 42.73 | 42.80 | 41919.00 |
| Aug 20, 2026 | 43.52 | 43.78 | 43.25 | 43.37 | 36792.00 |
| Aug 19, 2026 | 44.00 | 44.00 | 43.05 | 43.31 | 36937.00 |
| Aug 18, 2026 | 43.78 | 43.91 | 43.68 | 43.74 | 52089.00 |
| Aug 17, 2026 | 43.34 | 43.34 | 42.92 | 43.03 | 29602.00 |
| Aug 14, 2026 | 42.90 | 43.37 | 42.90 | 43.33 | 33269.00 |
| Aug 13, 2026 | 42.80 | 42.90 | 42.57 | 42.66 | 29331.00 |
| Aug 12, 2026 | 42.52 | 42.82 | 42.50 | 42.68 | 28953.00 |
| Aug 11, 2026 | 42.29 | 42.66 | 42.22 | 42.44 | 58764.00 |
| Aug 10, 2026 | 41.89 | 42.22 | 41.80 | 42.20 | 35420.00 |
| Aug 07, 2026 | 41.95 | 42.18 | 41.65 | 41.65 | 36130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median