Tortoise North American Pipeline (TPYP)
27.93
-0.09
(-0.33%)
USD |
NYSEARCA |
Apr 26, 16:00
27.93
0.00 (0.00%)
After-Hours: 20:00
TPYP Price: 27.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 27.78 | 28.07 | 27.76 | 28.02 | 14423.00 |
Apr 24, 2024 | 27.79 | 27.93 | 27.57 | 27.89 | 24828.00 |
Apr 23, 2024 | 27.65 | 27.83 | 27.59 | 27.74 | 42981.00 |
Apr 22, 2024 | 27.47 | 27.80 | 27.42 | 27.69 | 64122.00 |
Apr 19, 2024 | 27.04 | 27.64 | 27.04 | 27.52 | 2.276M |
Apr 18, 2024 | 26.89 | 27.07 | 26.84 | 27.04 | 16174.00 |
Apr 17, 2024 | 26.63 | 26.89 | 26.63 | 26.82 | 12117.00 |
Apr 16, 2024 | 26.58 | 26.70 | 26.56 | 26.63 | 18476.00 |
Apr 15, 2024 | 27.22 | 27.24 | 26.86 | 26.88 | 18368.00 |
Apr 12, 2024 | 27.41 | 27.61 | 27.07 | 27.18 | 27821.00 |
Apr 11, 2024 | 27.50 | 27.50 | 27.19 | 27.43 | 25962.00 |
Apr 10, 2024 | 27.44 | 27.53 | 27.36 | 27.53 | 19799.00 |
Apr 09, 2024 | 27.76 | 27.82 | 27.66 | 27.76 | 9035.00 |
Apr 08, 2024 | 27.88 | 27.90 | 27.75 | 27.75 | 29164.00 |
Apr 05, 2024 | 27.76 | 27.84 | 27.60 | 27.74 | 15985.00 |
Apr 04, 2024 | 28.02 | 28.15 | 27.74 | 27.83 | 12363.00 |
Apr 03, 2024 | 28.00 | 28.06 | 27.94 | 27.94 | 21082.00 |
Apr 02, 2024 | 27.77 | 27.99 | 27.57 | 27.91 | 23083.00 |
Apr 01, 2024 | 27.88 | 28.00 | 27.72 | 27.82 | 27528.00 |
Mar 28, 2024 | 27.70 | 27.97 | 27.67 | 27.96 | 24885.00 |
Mar 27, 2024 | 27.37 | 27.61 | 27.37 | 27.61 | 20298.00 |
Mar 26, 2024 | 27.52 | 27.52 | 27.35 | 27.42 | 24009.00 |
Mar 25, 2024 | 27.53 | 27.64 | 27.42 | 27.56 | 50503.00 |
Mar 22, 2024 | 27.45 | 27.63 | 27.36 | 27.38 | 55142.00 |
Mar 21, 2024 | 27.32 | 27.58 | 27.32 | 27.42 | 20107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.57
Minimum
Mar 18 2020
28.48
Maximum
Jun 07 2022
22.71
Average
23.60
Median
Sep 13 2019