Tortoise North American Pipeline (TPYP)
34.67
+0.06
(+0.17%)
USD |
NYSEARCA |
Nov 14, 16:00
34.67
0.00 (0.00%)
After-Hours: 20:00
TPYP Price: 34.67 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 34.80 | 34.87 | 34.58 | 34.61 | 44400.00 |
| Nov 12, 2024 | 35.10 | 35.13 | 34.71 | 34.71 | 48978.00 |
| Nov 11, 2024 | 34.72 | 35.06 | 34.60 | 34.96 | 49408.00 |
| Nov 08, 2024 | 34.30 | 34.60 | 34.29 | 34.46 | 31602.00 |
| Nov 07, 2024 | 34.00 | 34.34 | 33.98 | 34.18 | 139163.0 |
| Nov 06, 2024 | 33.59 | 34.06 | 33.56 | 33.88 | 31935.00 |
| Nov 05, 2024 | 32.59 | 33.03 | 32.59 | 33.02 | 15879.00 |
| Nov 04, 2024 | 32.38 | 32.56 | 32.31 | 32.51 | 17447.00 |
| Nov 01, 2024 | 32.67 | 32.67 | 32.21 | 32.28 | 16602.00 |
| Oct 31, 2024 | 32.55 | 32.74 | 32.52 | 32.52 | 28102.00 |
| Oct 30, 2024 | 32.43 | 32.68 | 32.43 | 32.49 | 17634.00 |
| Oct 29, 2024 | 32.49 | 32.49 | 32.21 | 32.45 | 33410.00 |
| Oct 28, 2024 | 32.67 | 32.67 | 32.46 | 32.59 | 46505.00 |
| Oct 25, 2024 | 32.93 | 32.93 | 32.63 | 32.66 | 24029.00 |
| Oct 24, 2024 | 32.72 | 32.92 | 32.70 | 32.82 | 18627.00 |
| Oct 23, 2024 | 32.77 | 32.81 | 32.56 | 32.69 | 39419.00 |
| Oct 22, 2024 | 32.73 | 32.85 | 32.63 | 32.80 | 34678.00 |
| Oct 21, 2024 | 33.00 | 33.06 | 32.63 | 32.71 | 123436.0 |
| Oct 18, 2024 | 32.80 | 32.97 | 32.69 | 32.96 | 57541.00 |
| Oct 17, 2024 | 32.96 | 33.05 | 32.80 | 32.81 | 24164.00 |
| Oct 16, 2024 | 32.73 | 32.92 | 32.66 | 32.88 | 19281.00 |
| Oct 15, 2024 | 32.63 | 32.69 | 32.48 | 32.59 | 25100.00 |
| Oct 14, 2024 | 32.68 | 32.86 | 32.64 | 32.81 | 60276.00 |
| Oct 11, 2024 | 32.31 | 32.68 | 32.31 | 32.64 | 148042.0 |
| Oct 10, 2024 | 32.29 | 32.35 | 32.23 | 32.28 | 35550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.57
Minimum
Mar 18 2020
34.96
Maximum
Nov 11 2024
23.48
Average
24.11
Median