Tortoise North American Pipeline Fund (TPYP)
42.72
-0.12
(-0.28%)
USD |
NYSE |
Aug 25, 14:39
TPYP Price : 42.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.60 | 42.95 | 42.40 | 42.84 | 29621.00 |
| Aug 21, 2026 | 43.52 | 43.54 | 42.73 | 42.80 | 41919.00 |
| Aug 20, 2026 | 43.52 | 43.78 | 43.25 | 43.37 | 36792.00 |
| Aug 19, 2026 | 44.00 | 44.00 | 43.05 | 43.31 | 36937.00 |
| Aug 18, 2026 | 43.78 | 43.91 | 43.68 | 43.74 | 52089.00 |
| Aug 17, 2026 | 43.34 | 43.34 | 42.92 | 43.03 | 29602.00 |
| Aug 14, 2026 | 42.90 | 43.37 | 42.90 | 43.33 | 33269.00 |
| Aug 13, 2026 | 42.80 | 42.90 | 42.57 | 42.66 | 29331.00 |
| Aug 12, 2026 | 42.52 | 42.82 | 42.50 | 42.68 | 28953.00 |
| Aug 11, 2026 | 42.29 | 42.66 | 42.22 | 42.44 | 58764.00 |
| Aug 10, 2026 | 41.89 | 42.22 | 41.80 | 42.20 | 35420.00 |
| Aug 07, 2026 | 41.95 | 42.18 | 41.65 | 41.65 | 36130.00 |
| Aug 06, 2026 | 42.41 | 42.47 | 42.00 | 42.25 | 26012.00 |
| Aug 05, 2026 | 42.21 | 42.21 | 41.72 | 41.78 | 38666.00 |
| Aug 04, 2026 | 42.62 | 42.72 | 41.71 | 42.40 | 43846.00 |
| Aug 03, 2026 | 42.96 | 42.96 | 42.27 | 42.63 | 88504.00 |
| Jul 31, 2026 | 42.90 | 43.02 | 42.56 | 42.95 | 62099.00 |
| Jul 30, 2026 | 42.75 | 42.84 | 42.39 | 42.79 | 19414.00 |
| Jul 29, 2026 | 43.23 | 43.23 | 42.67 | 42.78 | 138008.0 |
| Jul 28, 2026 | 42.77 | 43.09 | 42.46 | 42.59 | 102559.0 |
| Jul 27, 2026 | 43.56 | 43.57 | 42.79 | 42.79 | 50677.00 |
| Jul 24, 2026 | 44.30 | 44.65 | 44.08 | 44.16 | 34709.00 |
| Jul 23, 2026 | 44.06 | 44.36 | 43.90 | 44.23 | 46882.00 |
| Jul 22, 2026 | 43.58 | 43.96 | 43.50 | 43.95 | 45676.00 |
| Jul 21, 2026 | 43.65 | 43.65 | 43.06 | 43.38 | 38336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median