Tortoise North American Pipeline Fund (TPYP)

44.16 -0.07 (-0.16%) USD  |  NYSE  |  Jul 24, 16:00
44.24 +0.08 (+0.19%) After-Hours: 20:00
More

TPYP Price : 44.16 for July 24, 2026

Price Chart

View Price for TPYP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 44.30 44.65 44.08 44.16 34709.00
Jul 23, 2026 44.06 44.36 43.90 44.23 46882.00
Jul 22, 2026 43.58 43.96 43.50 43.95 45676.00
Jul 21, 2026 43.65 43.65 43.06 43.38 38336.00
Jul 20, 2026 43.66 44.11 43.62 43.63 41980.00
Jul 17, 2026 43.77 44.00 43.39 43.66 78128.00
Jul 16, 2026 43.24 43.71 43.23 43.56 48222.00
Jul 15, 2026 43.65 43.65 43.03 43.07 34493.00
Jul 14, 2026 43.50 43.63 43.27 43.51 24310.00
Jul 13, 2026 43.21 43.46 42.98 43.35 35003.00
Jul 10, 2026 43.06 43.06 42.35 42.71 50566.00
Jul 09, 2026 43.19 43.26 42.81 42.82 26294.00
Jul 08, 2026 42.95 43.28 42.84 43.15 84649.00
Jul 07, 2026 42.10 43.06 42.10 42.89 52633.00
Jul 06, 2026 41.87 42.10 41.63 41.64 44338.00
Jul 02, 2026 41.70 41.88 41.45 41.80 47784.00
Jul 01, 2026 41.83 41.98 41.48 41.56 297792.0
Jun 30, 2026 42.33 42.55 41.93 41.93 41247.00
Jun 29, 2026 42.91 42.98 42.27 42.38 73198.00
Jun 26, 2026 42.70 42.95 42.59 42.89 52355.00
Jun 25, 2026 42.11 42.80 42.08 42.62 231505.0
Jun 24, 2026 42.33 42.38 42.07 42.32 22488.00
Jun 23, 2026 41.92 42.60 41.64 42.58 23350.00
Jun 22, 2026 41.54 42.13 41.54 42.04 42804.00
Jun 18, 2026 41.27 41.63 40.92 41.52 41353.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X MLP ETF 56.36
Global X MLP & Energy Infrastructure ETF 77.14
Pacer American Energy Infrastructure ETF 47.59
Invesco S&P 500 Eql Wght Energy ETF 107.31
Invesco S&P 500 Eql Wght Health Care ETF 33.80