Global X MLP & Energy Infrastructure ETF (MLPX)
57.05
+0.60
(+1.06%)
USD |
NYSEARCA |
Nov 04, 16:00
57.67
+0.62
(+1.09%)
After-Hours: 20:00
MLPX Price: 57.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 57.29 | 57.29 | 56.32 | 56.45 | 91029.00 |
| Oct 31, 2024 | 56.95 | 57.23 | 56.72 | 56.77 | 364282.0 |
| Oct 30, 2024 | 56.65 | 57.09 | 56.52 | 56.92 | 83545.00 |
| Oct 29, 2024 | 56.80 | 56.80 | 56.23 | 56.71 | 330254.0 |
| Oct 28, 2024 | 56.67 | 56.84 | 56.34 | 56.64 | 116872.0 |
| Oct 25, 2024 | 57.39 | 57.49 | 56.86 | 56.93 | 239355.0 |
| Oct 24, 2024 | 57.11 | 57.36 | 56.98 | 57.30 | 142255.0 |
| Oct 23, 2024 | 57.11 | 57.17 | 56.68 | 57.07 | 405291.0 |
| Oct 22, 2024 | 56.86 | 57.20 | 56.83 | 56.97 | 101831.0 |
| Oct 21, 2024 | 57.64 | 57.68 | 56.81 | 57.10 | 263798.0 |
| Oct 18, 2024 | 57.00 | 57.37 | 56.90 | 57.27 | 118477.0 |
| Oct 17, 2024 | 57.19 | 57.64 | 57.00 | 57.00 | 210183.0 |
| Oct 16, 2024 | 56.93 | 57.42 | 56.89 | 57.35 | 222389.0 |
| Oct 15, 2024 | 57.02 | 57.02 | 56.48 | 56.90 | 295486.0 |
| Oct 14, 2024 | 57.05 | 57.53 | 57.05 | 57.47 | 99278.00 |
| Oct 11, 2024 | 56.56 | 57.30 | 56.56 | 57.30 | 573586.0 |
| Oct 10, 2024 | 56.59 | 56.68 | 56.26 | 56.41 | 241442.0 |
| Oct 09, 2024 | 55.81 | 56.50 | 55.68 | 56.47 | 400296.0 |
| Oct 08, 2024 | 56.35 | 56.38 | 55.57 | 55.95 | 118863.0 |
| Oct 07, 2024 | 56.68 | 56.99 | 56.35 | 56.70 | 662604.0 |
| Oct 04, 2024 | 56.33 | 56.65 | 56.07 | 56.65 | 168436.0 |
| Oct 03, 2024 | 55.37 | 56.08 | 55.06 | 56.00 | 267446.0 |
| Oct 02, 2024 | 55.24 | 55.24 | 54.45 | 55.19 | 985865.0 |
| Oct 01, 2024 | 54.20 | 54.91 | 54.01 | 54.89 | 140753.0 |
| Sep 30, 2024 | 54.13 | 54.43 | 53.61 | 54.43 | 407872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
Mar 18 2020
57.47
Maximum
Oct 14 2024
38.10
Average
39.28
Median