Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 37.82 37.88 37.17 37.45 353027.0
Jan 20, 2022 38.38 38.85 37.99 38.05 213031.0
Jan 19, 2022 38.94 39.06 38.23 38.45 266975.0
Jan 18, 2022 39.14 39.26 38.48 38.87 139797.0
Jan 14, 2022 38.37 38.92 38.37 38.92 179468.0
Jan 13, 2022 38.75 39.06 38.45 38.52 119718.0
Jan 12, 2022 38.43 38.75 38.32 38.72 149140.0
Jan 11, 2022 37.64 38.29 37.34 38.26 148738.0
Jan 10, 2022 37.57 37.65 36.94 37.45 112833.0
Jan 07, 2022 37.14 37.58 36.97 37.52 125931.0
Jan 06, 2022 36.66 37.15 36.35 37.10 103112.0
Jan 05, 2022 36.78 37.19 36.27 36.33 102013.0
Jan 04, 2022 36.41 36.63 36.27 36.47 109278.0
Jan 03, 2022 35.38 36.05 35.38 36.01 124876.0
Dec 31, 2021 34.92 35.38 34.92 35.32 240369.0
Dec 30, 2021 35.21 35.28 34.93 34.95 145435.0
Dec 29, 2021 35.13 35.19 34.89 35.10 194466.0
Dec 28, 2021 35.48 35.62 35.18 35.26 182057.0
Dec 27, 2021 34.80 35.32 34.55 35.32 110639.0
Dec 23, 2021 34.75 34.92 34.74 34.78 182628.0
Dec 22, 2021 34.47 34.69 34.12 34.60 117593.0
Dec 21, 2021 34.29 34.67 34.29 34.54 221004.0
Dec 20, 2021 33.70 33.86 33.20 33.83 600540.0
Dec 17, 2021 34.23 34.54 33.91 34.27 97392.00
Dec 16, 2021 34.83 35.10 34.46 34.54 148134.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.92
Minimum
Mar 18 2020
46.47
Maximum
Jan 26 2017
35.54
Average
37.04
Median
Nov 17 2021