Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2021 30.72 30.72 30.15 30.37 215156.0
Jan 15, 2021 30.79 30.79 29.89 30.48 90308.00
Jan 14, 2021 30.38 31.01 30.38 30.88 64568.00
Jan 13, 2021 30.29 30.41 30.07 30.28 131551.0
Jan 12, 2021 29.40 30.27 29.40 30.21 339428.0
Jan 11, 2021 28.41 29.19 28.18 29.09 63308.00
Jan 08, 2021 29.30 29.35 28.50 28.73 278844.0
Jan 07, 2021 29.11 29.39 28.65 29.25 224372.0
Jan 06, 2021 28.39 28.84 27.96 28.81 237628.0
Jan 05, 2021 26.93 28.53 26.93 28.04 209921.0
Jan 04, 2021 27.35 27.46 26.63 26.74 203685.0
Dec 31, 2020 26.70 27.04 26.70 26.95 175056.0
Dec 30, 2020 26.99 27.27 26.78 26.82 277695.0
Dec 29, 2020 27.07 27.16 26.70 26.88 163865.0
Dec 28, 2020 27.67 27.67 26.80 26.94 348438.0
Dec 24, 2020 27.75 27.75 27.20 27.46 63518.00
Dec 23, 2020 27.51 27.94 27.48 27.59 82287.00
Dec 22, 2020 27.65 27.80 27.34 27.38 126981.0
Dec 21, 2020 27.57 27.69 27.14 27.57 217340.0
Dec 18, 2020 28.56 28.56 27.94 28.14 124064.0
Dec 17, 2020 28.73 28.73 28.26 28.44 586833.0
Dec 16, 2020 29.23 29.23 28.52 28.63 154469.0
Dec 15, 2020 28.44 29.21 28.32 29.09 226414.0
Dec 14, 2020 29.49 29.49 28.27 28.36 115544.0
Dec 11, 2020 29.27 29.29 28.92 29.23 88468.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.92
Minimum
Mar 18 2020
46.47
Maximum
Jan 26 2017
36.61
Average
38.40
Median
Nov 07 2018