MLPX Price Analysis

Global X MLP & Energy Infrastructure ETF (MLPX)

64.42 +0.41 (+0.64%) USD | NYSEARCA | Nov 22, 10:01

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	63.11	64.17	62.80	64.01	200734.0
Nov 20, 2024	62.80	62.92	62.16	62.65	429881.0
Nov 19, 2024	62.19	62.70	61.81	62.64	367962.0
Nov 18, 2024	61.65	62.18	61.43	62.09	530028.0
Nov 15, 2024	60.64	61.22	60.50	61.16	711846.0
Nov 14, 2024	60.59	60.65	60.23	60.64	252614.0
Nov 13, 2024	60.69	60.76	60.19	60.28	237667.0
Nov 12, 2024	61.14	61.25	60.30	60.70	211606.0
Nov 11, 2024	60.50	61.17	60.37	61.14	291433.0
Nov 08, 2024	60.09	60.35	59.80	60.28	460387.0
Nov 07, 2024	59.94	60.14	59.19	59.95	277560.0
Nov 06, 2024	59.41	60.15	59.06	60.14	931363.0
Nov 05, 2024	57.30	58.25	57.24	58.25	966008.0
Nov 04, 2024	56.55	57.08	56.55	56.96	136837.0
Nov 01, 2024	57.29	57.29	56.32	56.45	91035.00
Oct 31, 2024	56.95	57.23	56.72	56.77	364284.0
Oct 30, 2024	56.65	57.09	56.52	56.92	83548.00
Oct 29, 2024	56.80	56.80	56.23	56.71	330254.0
Oct 28, 2024	56.67	56.84	56.34	56.64	116902.0
Oct 25, 2024	57.39	57.49	56.86	56.93	239355.0
Oct 24, 2024	57.11	57.36	56.98	57.30	142255.0
Oct 23, 2024	57.11	57.17	56.68	57.07	405291.0
Oct 22, 2024	56.86	57.20	56.83	56.97	101831.0
Oct 21, 2024	57.64	57.68	56.81	57.10	263798.0
Oct 18, 2024	57.00	57.37	56.90	57.27	118477.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.92

Minimum

Mar 18 2020

64.42

Maximum

Nov 22 2024

38.39

Average

39.48

Median

May 09 2023

Price Benchmarks