Global X MLP & Energy Infrastructure ETF (MLPX)
74.41
+0.02
(+0.03%)
USD |
NYSEARCA |
Aug 25, 14:40
MLPX Price : 74.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 74.29 | 74.60 | 73.61 | 74.39 | 270279.0 |
| Aug 21, 2026 | 75.45 | 75.89 | 74.05 | 74.36 | 382634.0 |
| Aug 20, 2026 | 75.58 | 76.12 | 74.88 | 75.38 | 323869.0 |
| Aug 19, 2026 | 76.39 | 76.66 | 74.65 | 75.00 | 588917.0 |
| Aug 18, 2026 | 75.67 | 76.53 | 75.67 | 76.41 | 634281.0 |
| Aug 17, 2026 | 75.65 | 75.73 | 74.77 | 75.00 | 337317.0 |
| Aug 14, 2026 | 74.34 | 75.56 | 74.34 | 75.54 | 260416.0 |
| Aug 13, 2026 | 73.96 | 74.59 | 73.91 | 74.14 | 336601.0 |
| Aug 12, 2026 | 73.78 | 74.50 | 73.61 | 74.33 | 292171.0 |
| Aug 11, 2026 | 73.51 | 74.26 | 73.44 | 73.72 | 418385.0 |
| Aug 10, 2026 | 72.78 | 73.60 | 72.50 | 73.57 | 480420.0 |
| Aug 07, 2026 | 73.70 | 73.96 | 72.85 | 72.92 | 475611.0 |
| Aug 06, 2026 | 74.13 | 74.42 | 73.44 | 74.02 | 277596.0 |
| Aug 05, 2026 | 74.30 | 74.36 | 72.98 | 73.01 | 392103.0 |
| Aug 04, 2026 | 73.73 | 74.62 | 72.98 | 74.16 | 472528.0 |
| Aug 03, 2026 | 74.56 | 74.76 | 73.81 | 74.27 | 625743.0 |
| Jul 31, 2026 | 74.86 | 75.38 | 74.36 | 75.08 | 447475.0 |
| Jul 30, 2026 | 74.54 | 74.98 | 74.05 | 74.85 | 460084.0 |
| Jul 29, 2026 | 75.33 | 75.78 | 74.37 | 74.47 | 699852.0 |
| Jul 28, 2026 | 74.95 | 75.13 | 73.85 | 74.29 | 447426.0 |
| Jul 27, 2026 | 76.06 | 76.37 | 74.58 | 74.79 | 614727.0 |
| Jul 24, 2026 | 77.55 | 78.34 | 77.09 | 77.14 | 483905.0 |
| Jul 23, 2026 | 77.56 | 77.84 | 76.93 | 77.56 | 411004.0 |
| Jul 22, 2026 | 76.58 | 77.13 | 76.37 | 76.97 | 308750.0 |
| Jul 21, 2026 | 76.69 | 76.94 | 75.53 | 76.07 | 325765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median