Global X MLP & Energy Infrastructure ETF (MLPX)
74.30
-0.84
(-1.12%)
USD |
NYSEARCA |
Sep 14, 16:00
74.30
0.00 (0.00%)
After-Hours: 20:00
MLPX Price : 74.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 75.13 | 75.54 | 74.52 | 75.14 | 209592.0 |
| Sep 10, 2026 | 76.40 | 76.54 | 75.05 | 75.26 | 269947.0 |
| Sep 09, 2026 | 76.86 | 77.13 | 75.79 | 76.13 | 252960.0 |
| Sep 08, 2026 | 75.78 | 76.64 | 75.50 | 76.53 | 283490.0 |
| Sep 04, 2026 | 75.56 | 75.74 | 74.96 | 75.61 | 278179.0 |
| Sep 03, 2026 | 76.19 | 76.55 | 75.68 | 75.80 | 332554.0 |
| Sep 02, 2026 | 76.10 | 76.35 | 75.30 | 76.26 | 419956.0 |
| Sep 01, 2026 | 76.62 | 77.00 | 75.76 | 76.37 | 339042.0 |
| Aug 31, 2026 | 75.64 | 76.15 | 75.26 | 76.00 | 352146.0 |
| Aug 28, 2026 | 75.35 | 75.66 | 74.88 | 75.23 | 262620.0 |
| Aug 27, 2026 | 75.75 | 75.78 | 74.34 | 75.25 | 232577.0 |
| Aug 26, 2026 | 73.99 | 75.96 | 73.68 | 75.74 | 499771.0 |
| Aug 25, 2026 | 73.98 | 74.61 | 73.89 | 73.89 | 301345.0 |
| Aug 24, 2026 | 74.29 | 74.60 | 73.61 | 74.39 | 270279.0 |
| Aug 21, 2026 | 75.45 | 75.89 | 74.05 | 74.36 | 382634.0 |
| Aug 20, 2026 | 75.58 | 76.12 | 74.88 | 75.38 | 323869.0 |
| Aug 19, 2026 | 76.39 | 76.66 | 74.65 | 75.00 | 588917.0 |
| Aug 18, 2026 | 75.67 | 76.53 | 75.67 | 76.41 | 634281.0 |
| Aug 17, 2026 | 75.65 | 75.73 | 74.77 | 75.00 | 337317.0 |
| Aug 14, 2026 | 74.34 | 75.56 | 74.34 | 75.54 | 260416.0 |
| Aug 13, 2026 | 73.96 | 74.59 | 73.91 | 74.14 | 336601.0 |
| Aug 12, 2026 | 73.78 | 74.50 | 73.61 | 74.33 | 292171.0 |
| Aug 11, 2026 | 73.51 | 74.26 | 73.44 | 73.72 | 418385.0 |
| Aug 10, 2026 | 72.78 | 73.60 | 72.50 | 73.57 | 480420.0 |
| Aug 07, 2026 | 73.70 | 73.96 | 72.85 | 72.92 | 475611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median