Global X MLP & Energy Infrastructure ETF (MLPX)
72.13
+1.06
(+1.49%)
USD |
NYSEARCA |
Oct 05, 12:37
MLPX Price : 72.13 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 69.90 | 71.11 | 69.78 | 71.07 | 440537.0 |
| Oct 01, 2026 | 69.66 | 70.63 | 69.09 | 70.43 | 406615.0 |
| Sep 30, 2026 | 70.50 | 70.61 | 69.58 | 69.82 | 474935.0 |
| Sep 29, 2026 | 70.76 | 70.78 | 69.69 | 70.31 | 362137.0 |
| Sep 28, 2026 | 71.49 | 71.49 | 70.59 | 70.96 | 375992.0 |
| Sep 25, 2026 | 71.73 | 71.81 | 70.60 | 70.93 | 253029.0 |
| Sep 24, 2026 | 72.76 | 72.76 | 71.93 | 72.04 | 221395.0 |
| Sep 23, 2026 | 72.70 | 73.45 | 72.39 | 72.47 | 194940.0 |
| Sep 22, 2026 | 72.98 | 73.82 | 72.36 | 72.36 | 338823.0 |
| Sep 21, 2026 | 73.90 | 73.97 | 73.28 | 73.31 | 482653.0 |
| Sep 18, 2026 | 74.00 | 74.79 | 73.58 | 74.07 | 340244.0 |
| Sep 17, 2026 | 73.40 | 74.10 | 73.36 | 73.81 | 249159.0 |
| Sep 16, 2026 | 73.82 | 74.34 | 72.84 | 73.40 | 243650.0 |
| Sep 15, 2026 | 74.56 | 74.74 | 73.69 | 73.94 | 245778.0 |
| Sep 14, 2026 | 75.24 | 75.58 | 74.10 | 74.29 | 352782.0 |
| Sep 11, 2026 | 75.13 | 75.54 | 74.52 | 75.14 | 209592.0 |
| Sep 10, 2026 | 76.40 | 76.54 | 75.05 | 75.26 | 269947.0 |
| Sep 09, 2026 | 76.86 | 77.13 | 75.79 | 76.13 | 252960.0 |
| Sep 08, 2026 | 75.78 | 76.64 | 75.50 | 76.53 | 283490.0 |
| Sep 04, 2026 | 75.56 | 75.74 | 74.96 | 75.61 | 278179.0 |
| Sep 03, 2026 | 76.19 | 76.55 | 75.68 | 75.80 | 332554.0 |
| Sep 02, 2026 | 76.10 | 76.35 | 75.30 | 76.26 | 419956.0 |
| Sep 01, 2026 | 76.62 | 77.00 | 75.76 | 76.37 | 339042.0 |
| Aug 31, 2026 | 75.64 | 76.15 | 75.26 | 76.00 | 352146.0 |
| Aug 28, 2026 | 75.35 | 75.66 | 74.88 | 75.23 | 262620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median