Invesco S&P 500 Eql Wght Health Care ETF (RSPH)
36.78
+0.08
(+0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
36.78
0.00 (0.00%)
After-Hours: 20:00
RSPH Price : 36.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.69 | 37.05 | 36.66 | 36.78 | 177679.0 |
| Sep 15, 2026 | 36.49 | 36.79 | 36.31 | 36.70 | 69076.00 |
| Sep 14, 2026 | 36.48 | 36.63 | 36.29 | 36.58 | 170667.0 |
| Sep 11, 2026 | 36.22 | 36.31 | 35.98 | 36.08 | 75779.00 |
| Sep 10, 2026 | 36.10 | 36.14 | 35.89 | 35.92 | 64998.00 |
| Sep 09, 2026 | 36.41 | 36.50 | 36.20 | 36.30 | 85623.00 |
| Sep 08, 2026 | 37.01 | 37.01 | 36.49 | 36.49 | 168114.0 |
| Sep 04, 2026 | 37.49 | 37.62 | 37.41 | 37.45 | 61695.00 |
| Sep 03, 2026 | 37.95 | 38.00 | 37.45 | 37.87 | 158509.0 |
| Sep 02, 2026 | 37.52 | 38.02 | 37.52 | 37.84 | 518116.0 |
| Sep 01, 2026 | 37.60 | 37.86 | 37.42 | 37.47 | 586069.0 |
| Aug 31, 2026 | 37.18 | 37.45 | 37.03 | 37.40 | 244569.0 |
| Aug 28, 2026 | 37.58 | 37.58 | 37.33 | 37.44 | 47714.00 |
| Aug 27, 2026 | 37.57 | 37.88 | 37.57 | 37.61 | 172484.0 |
| Aug 26, 2026 | 37.73 | 37.96 | 37.73 | 37.84 | 67992.00 |
| Aug 25, 2026 | 37.74 | 38.06 | 37.68 | 38.02 | 178419.0 |
| Aug 24, 2026 | 37.71 | 37.75 | 37.48 | 37.70 | 161965.0 |
| Aug 21, 2026 | 37.23 | 37.93 | 37.23 | 37.77 | 97755.00 |
| Aug 20, 2026 | 37.50 | 37.82 | 37.18 | 37.23 | 103993.0 |
| Aug 19, 2026 | 36.94 | 38.19 | 36.94 | 38.03 | 249162.0 |
| Aug 18, 2026 | 36.00 | 36.30 | 35.96 | 36.00 | 45855.00 |
| Aug 17, 2026 | 35.77 | 35.95 | 35.71 | 35.76 | 40327.00 |
| Aug 14, 2026 | 36.00 | 36.07 | 35.95 | 36.00 | 28269.00 |
| Aug 13, 2026 | 36.24 | 36.29 | 36.00 | 36.09 | 77997.00 |
| Aug 12, 2026 | 35.74 | 36.20 | 35.58 | 36.10 | 110396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median