Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
30.70
+0.13
(+0.43%)
USD |
NYSEARCA |
Nov 22, 16:00
30.70
0.00 (0.00%)
After-Hours: 19:12
RSPH Price: 30.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.19 | 30.61 | 30.16 | 30.57 | 115576.0 |
| Nov 20, 2024 | 30.02 | 30.30 | 30.00 | 30.28 | 74948.00 |
| Nov 19, 2024 | 30.00 | 30.25 | 29.85 | 30.01 | 86761.00 |
| Nov 18, 2024 | 30.12 | 30.33 | 30.09 | 30.26 | 54449.00 |
| Nov 15, 2024 | 30.41 | 30.49 | 30.06 | 30.12 | 214092.0 |
| Nov 14, 2024 | 31.01 | 31.05 | 30.50 | 30.50 | 48162.00 |
| Nov 13, 2024 | 31.13 | 31.24 | 31.04 | 31.09 | 54649.00 |
| Nov 12, 2024 | 31.46 | 31.50 | 31.16 | 31.18 | 105886.0 |
| Nov 11, 2024 | 31.59 | 31.67 | 31.39 | 31.44 | 59970.00 |
| Nov 08, 2024 | 31.46 | 31.59 | 31.41 | 31.43 | 27813.00 |
| Nov 07, 2024 | 31.43 | 31.50 | 31.32 | 31.44 | 109323.0 |
| Nov 06, 2024 | 31.58 | 31.67 | 31.02 | 31.26 | 114974.0 |
| Nov 05, 2024 | 30.75 | 31.10 | 30.65 | 31.10 | 43162.00 |
| Nov 04, 2024 | 30.88 | 31.11 | 30.78 | 30.84 | 46955.00 |
| Nov 01, 2024 | 30.69 | 30.99 | 30.69 | 30.86 | 69839.00 |
| Oct 31, 2024 | 30.64 | 30.69 | 30.41 | 30.41 | 46604.00 |
| Oct 30, 2024 | 30.63 | 30.89 | 30.63 | 30.81 | 46665.00 |
| Oct 29, 2024 | 30.70 | 30.95 | 30.70 | 30.74 | 45124.00 |
| Oct 28, 2024 | 30.87 | 30.96 | 30.50 | 30.77 | 51687.00 |
| Oct 25, 2024 | 31.05 | 31.10 | 30.74 | 30.76 | 40629.00 |
| Oct 24, 2024 | 31.15 | 31.36 | 30.98 | 30.98 | 53264.00 |
| Oct 23, 2024 | 31.03 | 31.05 | 30.85 | 30.97 | 108302.0 |
| Oct 22, 2024 | 31.07 | 31.19 | 30.99 | 31.12 | 48435.00 |
| Oct 21, 2024 | 31.48 | 31.56 | 31.18 | 31.20 | 80396.00 |
| Oct 18, 2024 | 31.35 | 31.66 | 31.24 | 31.56 | 29407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.02
Minimum
Mar 23 2020
32.53
Maximum
Sep 19 2024
27.77
Average
28.67
Median