Invesco S&P 500 Eql Wght Health Care ETF (RSPH)

38.01 +0.31 (+0.82%) USD  |  NYSEARCA  |  Aug 25, 15:36
More

RSPH Price : 38.01 for Aug. 25, 2026

Price Chart

View Price for RSPH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 37.71 37.75 37.48 37.70 161965.0
Aug 21, 2026 37.23 37.93 37.23 37.77 97755.00
Aug 20, 2026 37.50 37.82 37.18 37.23 103993.0
Aug 19, 2026 36.94 38.19 36.94 38.03 249162.0
Aug 18, 2026 36.00 36.30 35.96 36.00 45855.00
Aug 17, 2026 35.77 35.95 35.71 35.76 40327.00
Aug 14, 2026 36.00 36.07 35.95 36.00 28269.00
Aug 13, 2026 36.24 36.29 36.00 36.09 77997.00
Aug 12, 2026 35.74 36.20 35.58 36.10 110396.0
Aug 11, 2026 36.02 36.24 35.90 36.03 53485.00
Aug 10, 2026 35.52 36.02 35.52 36.01 201644.0
Aug 07, 2026 35.06 35.54 34.99 35.54 53097.00
Aug 06, 2026 35.46 35.59 34.87 35.13 80067.00
Aug 05, 2026 35.24 35.33 35.02 35.24 60966.00
Aug 04, 2026 35.15 35.22 34.87 35.21 209526.0
Aug 03, 2026 35.10 35.31 35.02 35.10 54787.00
Jul 31, 2026 34.69 34.90 34.46 34.76 23735.00
Jul 30, 2026 34.83 34.91 34.56 34.91 75918.00
Jul 29, 2026 35.13 35.44 35.06 35.15 41525.00
Jul 28, 2026 34.50 35.21 34.50 35.19 48264.00
Jul 27, 2026 33.90 34.30 33.86 34.13 97701.00
Jul 24, 2026 33.75 33.98 33.69 33.80 37863.00
Jul 23, 2026 33.57 33.70 33.41 33.61 158629.0
Jul 22, 2026 33.72 33.74 33.26 33.28 40962.00
Jul 21, 2026 33.29 33.76 33.10 33.68 61184.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Pharmaceuticals ETF 130.62
State Street SPDR S&P Pharmaceuticals ETF 73.28
First Trust NYSE Arca Biotechnology Index Fund 271.90
Invesco Biotechnology & Genome ETF 98.68
State Street SPDR S&P Biotech ETF 168.64