Invesco S&P 500® Equal Weight Energy ETF (RSPG)
85.96
+0.78
(+0.92%)
USD |
NYSEARCA |
Nov 21, 16:00
85.96
0.00 (0.00%)
After-Hours: 20:00
RSPG Price: 85.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 85.83 | 86.59 | 85.59 | 85.96 | 28948.00 |
| Nov 20, 2024 | 84.75 | 85.18 | 84.41 | 85.18 | 42332.00 |
| Nov 19, 2024 | 83.67 | 84.50 | 83.67 | 84.24 | 36276.00 |
| Nov 18, 2024 | 83.74 | 84.73 | 83.74 | 84.56 | 33155.00 |
| Nov 15, 2024 | 83.53 | 84.04 | 82.89 | 83.16 | 22723.00 |
| Nov 14, 2024 | 83.46 | 83.58 | 82.61 | 83.28 | 40208.00 |
| Nov 13, 2024 | 82.60 | 83.49 | 81.89 | 83.06 | 58635.00 |
| Nov 12, 2024 | 83.29 | 83.60 | 82.63 | 82.67 | 136403.0 |
| Nov 11, 2024 | 82.00 | 83.30 | 82.00 | 83.19 | 37028.00 |
| Nov 08, 2024 | 81.44 | 82.12 | 81.43 | 82.07 | 37189.00 |
| Nov 07, 2024 | 82.29 | 82.29 | 81.00 | 81.54 | 176164.0 |
| Nov 06, 2024 | 80.64 | 82.95 | 80.64 | 82.24 | 48728.00 |
| Nov 05, 2024 | 78.19 | 78.79 | 78.10 | 78.52 | 34013.00 |
| Nov 04, 2024 | 77.10 | 77.98 | 77.10 | 77.81 | 27972.00 |
| Nov 01, 2024 | 77.94 | 78.08 | 76.43 | 76.54 | 19661.00 |
| Oct 31, 2024 | 77.57 | 78.03 | 77.30 | 77.39 | 31786.00 |
| Oct 30, 2024 | 76.83 | 77.61 | 76.83 | 77.01 | 65682.00 |
| Oct 29, 2024 | 77.54 | 77.54 | 76.41 | 76.56 | 28886.00 |
| Oct 28, 2024 | 76.78 | 77.71 | 76.63 | 77.66 | 23407.00 |
| Oct 25, 2024 | 78.92 | 78.97 | 78.09 | 78.46 | 12242.00 |
| Oct 24, 2024 | 78.59 | 78.59 | 77.73 | 78.25 | 20893.00 |
| Oct 23, 2024 | 78.43 | 78.70 | 77.78 | 78.18 | 25141.00 |
| Oct 22, 2024 | 78.91 | 79.04 | 78.50 | 78.72 | 16656.00 |
| Oct 21, 2024 | 79.25 | 79.58 | 78.38 | 78.57 | 21276.00 |
| Oct 18, 2024 | 78.89 | 78.96 | 78.25 | 78.85 | 41399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 18 2020
86.08
Maximum
Apr 05 2024
57.30
Average
64.52
Median