Invesco S&P 500 Eql Wght Energy ETF (RSPG)
111.34
-1.46
(-1.29%)
USD |
NYSEARCA |
Aug 25, 10:00
RSPG Price : 111.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 113.46 | 113.95 | 111.71 | 112.80 | 131127.0 |
| Aug 21, 2026 | 114.47 | 114.95 | 113.40 | 113.87 | 73825.00 |
| Aug 20, 2026 | 114.99 | 115.86 | 113.72 | 114.07 | 56520.00 |
| Aug 19, 2026 | 114.41 | 114.82 | 113.46 | 113.69 | 54624.00 |
| Aug 18, 2026 | 113.64 | 113.99 | 113.00 | 113.76 | 118133.0 |
| Aug 17, 2026 | 111.64 | 112.34 | 110.96 | 112.27 | 86252.00 |
| Aug 14, 2026 | 109.95 | 111.52 | 109.95 | 111.24 | 98745.00 |
| Aug 13, 2026 | 108.40 | 109.55 | 107.92 | 109.49 | 58282.00 |
| Aug 12, 2026 | 108.78 | 109.53 | 108.65 | 109.27 | 84368.00 |
| Aug 11, 2026 | 107.72 | 109.44 | 107.72 | 109.40 | 40803.00 |
| Aug 10, 2026 | 103.99 | 107.99 | 103.99 | 107.93 | 222556.0 |
| Aug 07, 2026 | 103.25 | 103.98 | 102.12 | 102.84 | 77859.00 |
| Aug 06, 2026 | 104.38 | 104.62 | 103.04 | 103.86 | 68539.00 |
| Aug 05, 2026 | 105.10 | 105.10 | 102.45 | 102.52 | 62562.00 |
| Aug 04, 2026 | 103.85 | 105.23 | 102.79 | 104.91 | 246308.0 |
| Aug 03, 2026 | 105.35 | 106.29 | 104.25 | 105.36 | 262695.0 |
| Jul 31, 2026 | 105.47 | 106.99 | 104.76 | 106.84 | 64333.00 |
| Jul 30, 2026 | 104.19 | 105.39 | 103.67 | 105.31 | 43458.00 |
| Jul 29, 2026 | 105.57 | 105.80 | 104.66 | 104.88 | 103200.0 |
| Jul 28, 2026 | 104.77 | 105.21 | 102.60 | 102.98 | 75250.00 |
| Jul 27, 2026 | 105.31 | 106.97 | 104.53 | 104.66 | 63312.00 |
| Jul 24, 2026 | 107.18 | 108.92 | 107.11 | 107.31 | 47694.00 |
| Jul 23, 2026 | 108.72 | 109.00 | 106.82 | 107.00 | 84334.00 |
| Jul 22, 2026 | 107.00 | 107.70 | 106.49 | 107.07 | 56154.00 |
| Jul 21, 2026 | 104.59 | 105.61 | 104.32 | 105.60 | 82886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median