Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 78.12 78.95 77.93 78.42 200420.0
Sep 27, 2023 77.40 78.51 77.06 78.14 120015.0
Sep 26, 2023 76.25 76.81 75.98 76.27 183557.0
Sep 25, 2023 75.89 77.01 75.84 76.88 109193.0
Sep 22, 2023 76.54 76.80 75.84 75.85 89986.00
Sep 21, 2023 77.29 77.74 75.65 75.83 44289.00
Sep 20, 2023 77.60 78.46 77.09 77.09 47623.00
Sep 19, 2023 79.53 79.53 77.59 78.02 33463.00
Sep 18, 2023 79.23 79.30 78.40 78.96 52340.00
Sep 15, 2023 79.80 80.11 78.87 78.97 20393.00
Sep 14, 2023 80.27 80.50 79.95 80.13 34907.00
Sep 13, 2023 80.15 80.15 78.87 79.22 41150.00
Sep 12, 2023 78.83 80.02 78.83 79.94 35143.00
Sep 11, 2023 79.84 80.09 77.87 78.14 35461.00
Sep 08, 2023 79.00 79.77 78.95 79.19 25242.00
Sep 07, 2023 78.31 78.91 78.31 78.49 32678.00
Sep 06, 2023 78.80 79.25 78.04 78.55 43457.00
Sep 05, 2023 79.09 79.75 78.89 78.90 91887.00
Sep 01, 2023 77.98 78.64 77.98 78.58 70368.00
Aug 31, 2023 77.37 77.37 76.52 77.11 40411.00
Aug 30, 2023 77.14 77.26 76.90 77.05 35822.00
Aug 29, 2023 76.58 76.84 76.03 76.82 74305.00
Aug 28, 2023 76.19 77.02 76.07 76.53 91307.00
Aug 25, 2023 76.02 76.44 75.18 75.98 187024.0
Aug 24, 2023 75.10 76.19 75.10 75.38 65864.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.75
Minimum
Mar 18 2020
81.27
Maximum
Jun 07 2022
50.52
Average
48.13
Median