Invesco S&P 500® Equal Weight Energy ETF (RSPG)
82.62
+4.10
(+5.22%)
USD |
NYSEARCA |
Nov 06, 16:00
82.62
0.00 (0.00%)
After-Hours: 20:00
RSPG Price: 82.62 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2024 | 78.19 | 78.79 | 78.10 | 78.52 | 34013.00 |
| Nov 04, 2024 | 77.10 | 77.98 | 77.10 | 77.81 | 27972.00 |
| Nov 01, 2024 | 77.94 | 78.08 | 76.43 | 76.54 | 19661.00 |
| Oct 31, 2024 | 77.57 | 78.03 | 77.30 | 77.39 | 31786.00 |
| Oct 30, 2024 | 76.83 | 77.61 | 76.83 | 77.01 | 65682.00 |
| Oct 29, 2024 | 77.54 | 77.54 | 76.41 | 76.56 | 28886.00 |
| Oct 28, 2024 | 76.78 | 77.71 | 76.63 | 77.66 | 23407.00 |
| Oct 25, 2024 | 78.92 | 78.97 | 78.09 | 78.46 | 12242.00 |
| Oct 24, 2024 | 78.59 | 78.59 | 77.73 | 78.25 | 20893.00 |
| Oct 23, 2024 | 78.43 | 78.70 | 77.78 | 78.18 | 25141.00 |
| Oct 22, 2024 | 78.91 | 79.04 | 78.50 | 78.72 | 16656.00 |
| Oct 21, 2024 | 79.25 | 79.58 | 78.38 | 78.57 | 21276.00 |
| Oct 18, 2024 | 78.89 | 78.96 | 78.25 | 78.85 | 41399.00 |
| Oct 17, 2024 | 78.81 | 79.27 | 78.54 | 79.20 | 26445.00 |
| Oct 16, 2024 | 78.73 | 79.04 | 78.65 | 78.75 | 28778.00 |
| Oct 15, 2024 | 79.07 | 79.48 | 78.44 | 78.44 | 65334.00 |
| Oct 14, 2024 | 81.13 | 81.39 | 80.82 | 81.12 | 38029.00 |
| Oct 11, 2024 | 80.75 | 81.81 | 80.75 | 81.52 | 50454.00 |
| Oct 10, 2024 | 80.59 | 81.34 | 80.14 | 80.97 | 24756.00 |
| Oct 09, 2024 | 79.24 | 80.49 | 79.15 | 80.30 | 37978.00 |
| Oct 08, 2024 | 80.92 | 80.92 | 79.22 | 79.81 | 59656.00 |
| Oct 07, 2024 | 81.90 | 82.43 | 81.74 | 81.94 | 46163.00 |
| Oct 04, 2024 | 81.72 | 81.87 | 81.02 | 81.66 | 45223.00 |
| Oct 03, 2024 | 79.42 | 80.98 | 78.90 | 80.93 | 40629.00 |
| Oct 02, 2024 | 79.32 | 79.55 | 78.22 | 79.15 | 43655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 18 2020
86.08
Maximum
Apr 05 2024
56.96
Average
64.02
Median