Invesco S&P 500® Equal Weight Energy ETF (RSPG)
76.71
-1.71
(-2.18%)
USD |
NYSEARCA |
Sep 29, 16:00
76.71
0.00 (0.00%)
After-Hours: 17:28
RSPG Price: 76.71 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 78.12 | 78.95 | 77.93 | 78.42 | 200420.0 |
| Sep 27, 2023 | 77.40 | 78.51 | 77.06 | 78.14 | 120015.0 |
| Sep 26, 2023 | 76.25 | 76.81 | 75.98 | 76.27 | 183557.0 |
| Sep 25, 2023 | 75.89 | 77.01 | 75.84 | 76.88 | 109193.0 |
| Sep 22, 2023 | 76.54 | 76.80 | 75.84 | 75.85 | 89986.00 |
| Sep 21, 2023 | 77.29 | 77.74 | 75.65 | 75.83 | 44289.00 |
| Sep 20, 2023 | 77.60 | 78.46 | 77.09 | 77.09 | 47623.00 |
| Sep 19, 2023 | 79.53 | 79.53 | 77.59 | 78.02 | 33463.00 |
| Sep 18, 2023 | 79.23 | 79.30 | 78.40 | 78.96 | 52340.00 |
| Sep 15, 2023 | 79.80 | 80.11 | 78.87 | 78.97 | 20393.00 |
| Sep 14, 2023 | 80.27 | 80.50 | 79.95 | 80.13 | 34907.00 |
| Sep 13, 2023 | 80.15 | 80.15 | 78.87 | 79.22 | 41150.00 |
| Sep 12, 2023 | 78.83 | 80.02 | 78.83 | 79.94 | 35143.00 |
| Sep 11, 2023 | 79.84 | 80.09 | 77.87 | 78.14 | 35461.00 |
| Sep 08, 2023 | 79.00 | 79.77 | 78.95 | 79.19 | 25242.00 |
| Sep 07, 2023 | 78.31 | 78.91 | 78.31 | 78.49 | 32678.00 |
| Sep 06, 2023 | 78.80 | 79.25 | 78.04 | 78.55 | 43457.00 |
| Sep 05, 2023 | 79.09 | 79.75 | 78.89 | 78.90 | 91887.00 |
| Sep 01, 2023 | 77.98 | 78.64 | 77.98 | 78.58 | 70368.00 |
| Aug 31, 2023 | 77.37 | 77.37 | 76.52 | 77.11 | 40411.00 |
| Aug 30, 2023 | 77.14 | 77.26 | 76.90 | 77.05 | 35822.00 |
| Aug 29, 2023 | 76.58 | 76.84 | 76.03 | 76.82 | 74305.00 |
| Aug 28, 2023 | 76.19 | 77.02 | 76.07 | 76.53 | 91307.00 |
| Aug 25, 2023 | 76.02 | 76.44 | 75.18 | 75.98 | 187024.0 |
| Aug 24, 2023 | 75.10 | 76.19 | 75.10 | 75.38 | 65864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 18 2020
81.27
Maximum
Jun 07 2022
50.52
Average
48.13
Median