Invesco S&P 500 Eql Wght Energy ETF (RSPG)
114.72
-1.32
(-1.14%)
USD |
NYSEARCA |
Sep 14, 16:00
114.72
0.00 (0.00%)
After-Hours: 20:00
RSPG Price : 114.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.49 | 116.80 | 115.22 | 116.04 | 40714.00 |
| Sep 10, 2026 | 118.02 | 118.02 | 114.80 | 115.84 | 61756.00 |
| Sep 09, 2026 | 117.72 | 118.15 | 116.44 | 116.79 | 67191.00 |
| Sep 08, 2026 | 116.44 | 117.41 | 115.75 | 116.46 | 71259.00 |
| Sep 04, 2026 | 115.40 | 115.50 | 113.79 | 115.16 | 47579.00 |
| Sep 03, 2026 | 117.02 | 117.46 | 116.03 | 116.25 | 60651.00 |
| Sep 02, 2026 | 115.41 | 117.23 | 115.24 | 116.79 | 40626.00 |
| Sep 01, 2026 | 116.43 | 116.43 | 114.81 | 116.12 | 85477.00 |
| Aug 31, 2026 | 114.85 | 115.65 | 113.50 | 114.96 | 89443.00 |
| Aug 28, 2026 | 112.52 | 113.18 | 112.20 | 112.87 | 46561.00 |
| Aug 27, 2026 | 112.14 | 113.15 | 110.69 | 112.39 | 114019.0 |
| Aug 26, 2026 | 110.05 | 112.95 | 109.78 | 112.15 | 89589.00 |
| Aug 25, 2026 | 111.35 | 112.41 | 110.96 | 110.96 | 135912.0 |
| Aug 24, 2026 | 113.46 | 113.95 | 111.71 | 112.80 | 131127.0 |
| Aug 21, 2026 | 114.47 | 114.95 | 113.40 | 113.87 | 73825.00 |
| Aug 20, 2026 | 114.99 | 115.86 | 113.72 | 114.07 | 56520.00 |
| Aug 19, 2026 | 114.41 | 114.82 | 113.46 | 113.69 | 54624.00 |
| Aug 18, 2026 | 113.64 | 113.99 | 113.00 | 113.76 | 118133.0 |
| Aug 17, 2026 | 111.64 | 112.34 | 110.96 | 112.27 | 86252.00 |
| Aug 14, 2026 | 109.95 | 111.52 | 109.95 | 111.24 | 98745.00 |
| Aug 13, 2026 | 108.40 | 109.55 | 107.92 | 109.49 | 58282.00 |
| Aug 12, 2026 | 108.78 | 109.53 | 108.65 | 109.27 | 84368.00 |
| Aug 11, 2026 | 107.72 | 109.44 | 107.72 | 109.40 | 40803.00 |
| Aug 10, 2026 | 103.99 | 107.99 | 103.99 | 107.93 | 222556.0 |
| Aug 07, 2026 | 103.25 | 103.98 | 102.12 | 102.84 | 77859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median