Invesco S&P 500® Equal Weight Energy ETF (RSPG)
81.54
+0.67
(+0.83%)
USD |
NYSEARCA |
May 06, 16:00
81.54
0.00 (0.00%)
After-Hours: 20:00
RSPG Price: 81.54 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 81.31 | 82.21 | 81.28 | 81.54 | 42394.00 |
May 03, 2024 | 80.94 | 80.94 | 79.98 | 80.87 | 40874.00 |
May 02, 2024 | 80.59 | 81.05 | 80.24 | 80.57 | 44175.00 |
May 01, 2024 | 81.21 | 81.60 | 79.63 | 80.07 | 135868.0 |
Apr 30, 2024 | 83.92 | 83.92 | 81.56 | 81.56 | 75295.00 |
Apr 29, 2024 | 83.65 | 84.43 | 83.65 | 84.37 | 72629.00 |
Apr 26, 2024 | 83.97 | 84.07 | 83.12 | 83.89 | 65006.00 |
Apr 25, 2024 | 83.74 | 84.54 | 83.20 | 84.28 | 50184.00 |
Apr 24, 2024 | 83.23 | 83.86 | 82.99 | 83.81 | 24360.00 |
Apr 23, 2024 | 82.84 | 83.70 | 82.38 | 83.61 | 33457.00 |
Apr 22, 2024 | 82.36 | 83.75 | 81.59 | 83.13 | 71553.00 |
Apr 19, 2024 | 81.97 | 83.02 | 81.97 | 82.60 | 33979.00 |
Apr 18, 2024 | 82.24 | 82.45 | 81.44 | 81.71 | 43089.00 |
Apr 17, 2024 | 82.18 | 83.06 | 81.56 | 81.89 | 45201.00 |
Apr 16, 2024 | 82.90 | 83.16 | 81.67 | 82.37 | 70483.00 |
Apr 15, 2024 | 84.40 | 84.88 | 83.08 | 83.23 | 60349.00 |
Apr 12, 2024 | 85.97 | 86.59 | 83.88 | 84.12 | 63291.00 |
Apr 11, 2024 | 85.85 | 85.85 | 84.33 | 85.43 | 46299.00 |
Apr 10, 2024 | 85.02 | 85.89 | 84.79 | 85.60 | 73841.00 |
Apr 09, 2024 | 85.85 | 86.11 | 84.84 | 85.47 | 97706.00 |
Apr 08, 2024 | 86.07 | 86.40 | 85.42 | 85.51 | 158321.0 |
Apr 05, 2024 | 85.52 | 86.34 | 84.97 | 86.08 | 100993.0 |
Apr 04, 2024 | 85.66 | 85.92 | 84.94 | 85.26 | 85449.00 |
Apr 03, 2024 | 84.99 | 85.57 | 84.86 | 85.48 | 85466.00 |
Apr 02, 2024 | 84.02 | 84.66 | 83.50 | 84.63 | 76859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 18 2020
86.08
Maximum
Apr 05 2024
53.52
Average
49.41
Median
Dec 08 2021