Global X MLP ETF (MLPA)
56.82
-0.50
(-0.87%)
USD |
NYSEARCA |
Sep 14, 16:00
56.82
0.00 (0.00%)
After-Hours: 20:00
MLPA Price : 56.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.42 | 57.48 | 56.89 | 57.32 | 105256.0 |
| Sep 10, 2026 | 58.00 | 58.00 | 57.25 | 57.50 | 159269.0 |
| Sep 09, 2026 | 57.72 | 57.78 | 57.43 | 57.73 | 177562.0 |
| Sep 08, 2026 | 57.21 | 57.68 | 57.08 | 57.54 | 175672.0 |
| Sep 04, 2026 | 57.09 | 57.28 | 56.54 | 57.20 | 131402.0 |
| Sep 03, 2026 | 57.50 | 57.56 | 57.06 | 57.06 | 163952.0 |
| Sep 02, 2026 | 57.49 | 57.58 | 56.90 | 57.49 | 260602.0 |
| Sep 01, 2026 | 57.77 | 57.77 | 56.99 | 57.27 | 120983.0 |
| Aug 31, 2026 | 57.03 | 57.31 | 56.77 | 57.31 | 120790.0 |
| Aug 28, 2026 | 56.88 | 57.00 | 56.65 | 56.83 | 98024.00 |
| Aug 27, 2026 | 56.79 | 57.02 | 56.22 | 56.96 | 98565.00 |
| Aug 26, 2026 | 56.22 | 56.97 | 56.13 | 56.79 | 192474.0 |
| Aug 25, 2026 | 56.24 | 56.39 | 56.01 | 56.26 | 166233.0 |
| Aug 24, 2026 | 56.24 | 56.45 | 55.99 | 56.39 | 138143.0 |
| Aug 21, 2026 | 56.48 | 56.69 | 55.91 | 56.38 | 163143.0 |
| Aug 20, 2026 | 56.54 | 56.70 | 56.26 | 56.46 | 130176.0 |
| Aug 19, 2026 | 56.88 | 56.97 | 56.16 | 56.44 | 139386.0 |
| Aug 18, 2026 | 56.42 | 56.89 | 56.08 | 56.86 | 169056.0 |
| Aug 17, 2026 | 56.87 | 56.87 | 55.89 | 56.23 | 161896.0 |
| Aug 14, 2026 | 56.07 | 56.50 | 55.90 | 56.50 | 149349.0 |
| Aug 13, 2026 | 55.93 | 56.26 | 55.77 | 55.90 | 232745.0 |
| Aug 12, 2026 | 55.66 | 56.26 | 55.66 | 56.26 | 183989.0 |
| Aug 11, 2026 | 55.50 | 56.11 | 55.43 | 55.83 | 190445.0 |
| Aug 10, 2026 | 55.03 | 55.60 | 54.81 | 55.60 | 163677.0 |
| Aug 07, 2026 | 56.14 | 56.45 | 55.69 | 55.92 | 392844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median