Global X MLP ETF (MLPA)
48.25
+0.18
(+0.37%)
USD |
NYSEARCA |
Apr 26, 16:00
48.25
0.00 (0.00%)
After-Hours: 20:00
MLPA Price: 48.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 47.98 | 48.28 | 47.81 | 48.07 | 94329.00 |
Apr 24, 2024 | 48.00 | 48.22 | 47.70 | 48.04 | 113724.0 |
Apr 23, 2024 | 47.84 | 48.15 | 47.82 | 47.97 | 180966.0 |
Apr 22, 2024 | 47.63 | 48.02 | 47.51 | 47.79 | 118784.0 |
Apr 19, 2024 | 47.19 | 47.94 | 47.19 | 47.69 | 117959.0 |
Apr 18, 2024 | 46.64 | 47.26 | 46.64 | 47.10 | 168877.0 |
Apr 17, 2024 | 46.31 | 46.87 | 46.29 | 46.61 | 322726.0 |
Apr 16, 2024 | 46.57 | 46.57 | 46.09 | 46.29 | 90277.00 |
Apr 15, 2024 | 47.30 | 47.38 | 46.49 | 46.56 | 92318.00 |
Apr 12, 2024 | 47.75 | 48.08 | 47.08 | 47.18 | 89519.00 |
Apr 11, 2024 | 47.74 | 47.74 | 47.36 | 47.64 | 108382.0 |
Apr 10, 2024 | 48.00 | 48.06 | 47.68 | 47.68 | 122415.0 |
Apr 09, 2024 | 48.61 | 48.63 | 48.02 | 48.11 | 63394.00 |
Apr 08, 2024 | 48.51 | 48.73 | 48.47 | 48.52 | 130138.0 |
Apr 05, 2024 | 48.72 | 48.80 | 48.37 | 48.57 | 134062.0 |
Apr 04, 2024 | 49.09 | 49.25 | 48.71 | 48.71 | 89921.00 |
Apr 03, 2024 | 48.72 | 49.06 | 48.72 | 48.98 | 120686.0 |
Apr 02, 2024 | 48.43 | 48.61 | 48.32 | 48.59 | 152937.0 |
Apr 01, 2024 | 48.24 | 48.38 | 47.96 | 48.32 | 119107.0 |
Mar 28, 2024 | 47.86 | 48.31 | 47.86 | 48.22 | 108167.0 |
Mar 27, 2024 | 47.73 | 47.90 | 47.73 | 47.80 | 87626.00 |
Mar 26, 2024 | 47.85 | 47.85 | 47.57 | 47.63 | 77422.00 |
Mar 25, 2024 | 47.80 | 48.24 | 47.68 | 47.76 | 76469.00 |
Mar 22, 2024 | 48.26 | 48.26 | 47.85 | 47.88 | 110375.0 |
Mar 21, 2024 | 48.28 | 48.35 | 48.03 | 48.35 | 153800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.58
Minimum
Mar 18 2020
54.84
Maximum
Jul 22 2019
39.23
Average
41.03
Median
Dec 12 2022