Global X MLP ETF (MLPA)
56.14
-0.25
(-0.44%)
USD |
NYSEARCA |
Aug 25, 13:54
MLPA Price : 56.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.24 | 56.45 | 55.99 | 56.39 | 138143.0 |
| Aug 21, 2026 | 56.48 | 56.69 | 55.91 | 56.38 | 163143.0 |
| Aug 20, 2026 | 56.54 | 56.70 | 56.26 | 56.46 | 130176.0 |
| Aug 19, 2026 | 56.88 | 56.97 | 56.16 | 56.44 | 139386.0 |
| Aug 18, 2026 | 56.42 | 56.89 | 56.08 | 56.86 | 169056.0 |
| Aug 17, 2026 | 56.87 | 56.87 | 55.89 | 56.23 | 161896.0 |
| Aug 14, 2026 | 56.07 | 56.50 | 55.90 | 56.50 | 149349.0 |
| Aug 13, 2026 | 55.93 | 56.26 | 55.77 | 55.90 | 232745.0 |
| Aug 12, 2026 | 55.66 | 56.26 | 55.66 | 56.26 | 183989.0 |
| Aug 11, 2026 | 55.50 | 56.11 | 55.43 | 55.83 | 190445.0 |
| Aug 10, 2026 | 55.03 | 55.60 | 54.81 | 55.60 | 163677.0 |
| Aug 07, 2026 | 56.14 | 56.45 | 55.69 | 55.92 | 392844.0 |
| Aug 06, 2026 | 56.21 | 56.64 | 55.88 | 56.40 | 158447.0 |
| Aug 05, 2026 | 56.61 | 56.62 | 55.56 | 55.82 | 135600.0 |
| Aug 04, 2026 | 56.44 | 56.60 | 55.69 | 56.37 | 308822.0 |
| Aug 03, 2026 | 56.17 | 56.61 | 56.07 | 56.58 | 1.081M |
| Jul 31, 2026 | 56.20 | 56.76 | 55.90 | 56.76 | 91637.00 |
| Jul 30, 2026 | 55.97 | 56.31 | 55.78 | 56.27 | 130150.0 |
| Jul 29, 2026 | 56.50 | 56.80 | 55.88 | 55.88 | 201978.0 |
| Jul 28, 2026 | 55.69 | 56.35 | 55.56 | 56.20 | 116840.0 |
| Jul 27, 2026 | 56.00 | 56.07 | 55.41 | 55.55 | 120878.0 |
| Jul 24, 2026 | 56.24 | 56.88 | 56.15 | 56.36 | 125440.0 |
| Jul 23, 2026 | 56.68 | 56.68 | 56.02 | 56.40 | 135561.0 |
| Jul 22, 2026 | 55.84 | 56.21 | 55.75 | 56.07 | 205621.0 |
| Jul 21, 2026 | 55.83 | 55.83 | 55.36 | 55.66 | 169588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median