Global X MLP ETF (MLPA)
54.65
+0.71
(+1.32%)
USD |
NYSEARCA |
Oct 05, 11:48
MLPA Price : 54.65 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 53.35 | 53.96 | 53.31 | 53.94 | 213602.0 |
| Oct 01, 2026 | 53.24 | 53.67 | 52.83 | 53.67 | 215486.0 |
| Sep 30, 2026 | 53.83 | 53.89 | 52.99 | 53.24 | 471839.0 |
| Sep 29, 2026 | 54.05 | 54.05 | 53.36 | 53.65 | 776211.0 |
| Sep 28, 2026 | 54.65 | 54.65 | 53.88 | 54.16 | 123076.0 |
| Sep 25, 2026 | 54.71 | 54.71 | 54.03 | 54.55 | 124194.0 |
| Sep 24, 2026 | 55.50 | 55.50 | 54.72 | 54.84 | 206635.0 |
| Sep 23, 2026 | 55.45 | 55.65 | 54.98 | 55.02 | 196755.0 |
| Sep 22, 2026 | 55.62 | 56.06 | 55.18 | 55.40 | 238383.0 |
| Sep 21, 2026 | 56.29 | 56.72 | 55.71 | 55.85 | 190419.0 |
| Sep 18, 2026 | 56.49 | 56.65 | 56.22 | 56.49 | 230307.0 |
| Sep 17, 2026 | 56.27 | 56.51 | 56.00 | 56.44 | 161481.0 |
| Sep 16, 2026 | 57.01 | 57.01 | 55.81 | 56.20 | 281597.0 |
| Sep 15, 2026 | 56.82 | 57.00 | 56.51 | 56.65 | 168741.0 |
| Sep 14, 2026 | 57.57 | 57.73 | 56.70 | 56.74 | 210231.0 |
| Sep 11, 2026 | 57.42 | 57.48 | 56.89 | 57.32 | 105256.0 |
| Sep 10, 2026 | 58.00 | 58.00 | 57.25 | 57.50 | 159269.0 |
| Sep 09, 2026 | 57.72 | 57.78 | 57.43 | 57.73 | 177562.0 |
| Sep 08, 2026 | 57.21 | 57.68 | 57.08 | 57.54 | 175672.0 |
| Sep 04, 2026 | 57.09 | 57.28 | 56.54 | 57.20 | 131402.0 |
| Sep 03, 2026 | 57.50 | 57.56 | 57.06 | 57.06 | 163952.0 |
| Sep 02, 2026 | 57.49 | 57.58 | 56.90 | 57.49 | 260602.0 |
| Sep 01, 2026 | 57.77 | 57.77 | 56.99 | 57.27 | 120983.0 |
| Aug 31, 2026 | 57.03 | 57.31 | 56.77 | 57.31 | 120790.0 |
| Aug 28, 2026 | 56.88 | 57.00 | 56.65 | 56.83 | 98024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median