Tempur Sealy International Inc (TPX)
43.34
+0.50
(+1.17%)
USD |
NYSE |
Sep 29, 16:00
43.34
0.00 (0.00%)
After-Hours: 20:00
Tempur Sealy International Price: 43.34 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 42.05 | 43.03 | 42.05 | 42.84 | 1.443M |
| Sep 27, 2023 | 41.97 | 42.30 | 41.57 | 41.98 | 920383.0 |
| Sep 26, 2023 | 42.22 | 42.47 | 41.44 | 41.75 | 1.094M |
| Sep 25, 2023 | 42.31 | 42.81 | 42.11 | 42.50 | 1.139M |
| Sep 22, 2023 | 42.99 | 43.24 | 42.18 | 42.53 | 1.695M |
| Sep 21, 2023 | 43.51 | 43.51 | 42.59 | 42.59 | 1.745M |
| Sep 20, 2023 | 44.86 | 44.99 | 43.80 | 43.87 | 900226.0 |
| Sep 19, 2023 | 44.61 | 44.86 | 44.01 | 44.79 | 1.568M |
| Sep 18, 2023 | 44.67 | 44.97 | 44.34 | 44.62 | 876101.0 |
| Sep 15, 2023 | 45.49 | 45.52 | 44.60 | 44.74 | 3.321M |
| Sep 14, 2023 | 45.64 | 46.50 | 45.30 | 45.97 | 1.749M |
| Sep 13, 2023 | 45.32 | 45.96 | 44.78 | 44.80 | 2.414M |
| Sep 12, 2023 | 45.24 | 45.72 | 44.95 | 45.41 | 1.707M |
| Sep 11, 2023 | 45.26 | 45.93 | 44.80 | 45.77 | 1.487M |
| Sep 08, 2023 | 44.90 | 45.06 | 44.35 | 44.49 | 963949.0 |
| Sep 07, 2023 | 44.74 | 45.25 | 44.39 | 45.16 | 724094.0 |
| Sep 06, 2023 | 45.23 | 46.01 | 44.96 | 45.11 | 850139.0 |
| Sep 05, 2023 | 46.47 | 46.85 | 44.80 | 45.13 | 1.532M |
| Sep 01, 2023 | 47.45 | 47.70 | 47.00 | 47.09 | 1.068M |
| Aug 31, 2023 | 46.38 | 46.95 | 46.15 | 46.72 | 1.134M |
| Aug 30, 2023 | 45.90 | 46.52 | 45.55 | 46.16 | 1.073M |
| Aug 29, 2023 | 44.75 | 46.37 | 44.50 | 46.04 | 1.461M |
| Aug 28, 2023 | 43.49 | 44.91 | 43.49 | 44.87 | 1.474M |
| Aug 25, 2023 | 43.54 | 43.98 | 43.06 | 43.28 | 1.358M |
| Aug 24, 2023 | 43.78 | 44.18 | 43.33 | 43.40 | 1.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
49.59
Maximum
Sep 22 2021
28.01
Average
26.36
Median
Price Benchmarks
| Sleep Number Corp | 24.60 |
| Leggett & Platt Inc | 25.40 |
| Purple Innovation Inc | 1.705 |
| FG Group Holdings Inc | 1.61 |
| Unique Fabricating Inc | 0.2245 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 1.549 |
| Price to Book Value | 54.03 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 5.35% |
| Market Cap | 7.461B |
| Operating PE Ratio | 12.17 |
| Normalized PE Ratio | 18.68 |