Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 53.57 53.84 53.05 53.51 1.091M
Nov 19, 2024 53.47 53.76 52.71 53.58 1.021M
Nov 18, 2024 54.02 54.69 53.85 54.25 1.189M
Nov 15, 2024 54.99 55.21 54.05 54.14 1.170M
Nov 14, 2024 55.33 55.67 54.51 54.92 939009.0
Nov 13, 2024 56.12 56.34 54.97 55.32 1.431M
Nov 12, 2024 55.90 56.03 55.24 55.68 1.369M
Nov 11, 2024 55.02 56.16 54.65 55.86 1.470M
Nov 08, 2024 53.54 54.76 53.19 54.42 2.034M
Nov 07, 2024 53.44 56.36 52.90 54.00 4.021M
Nov 06, 2024 51.50 51.80 49.23 49.87 2.897M
Nov 05, 2024 48.13 49.57 48.13 49.55 1.306M
Nov 04, 2024 47.77 48.49 47.50 48.37 1.535M
Nov 01, 2024 48.12 48.66 47.48 47.83 1.603M
Oct 31, 2024 48.50 48.79 47.90 47.91 1.631M
Oct 30, 2024 49.31 49.80 48.82 48.85 1.104M
Oct 29, 2024 48.22 49.68 48.14 49.37 1.689M
Oct 28, 2024 47.96 49.54 47.96 49.43 2.573M
Oct 25, 2024 48.04 48.52 47.46 47.66 910052.0
Oct 24, 2024 48.38 48.38 47.70 48.06 852444.0
Oct 23, 2024 48.75 48.96 47.84 48.14 1.066M
Oct 22, 2024 49.38 49.38 48.45 48.89 1.544M
Oct 21, 2024 50.47 50.62 49.44 49.82 1.395M
Oct 18, 2024 50.59 50.78 50.32 50.62 949066.0
Oct 17, 2024 50.89 51.12 50.12 50.42 968523.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
35.68
Average
37.90
Median

Price Benchmarks

Price Related Metrics