Tempur Sealy International Inc (TPX)
48.38
+0.55
(+1.15%)
USD |
NYSE |
Nov 04, 16:00
48.38
0.00 (0.00%)
After-Hours: 20:00
Tempur Sealy International Price: 48.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.12 | 48.66 | 47.48 | 47.83 | 1.592M |
| Oct 31, 2024 | 48.50 | 48.79 | 47.90 | 47.91 | 1.631M |
| Oct 30, 2024 | 49.31 | 49.80 | 48.82 | 48.85 | 1.104M |
| Oct 29, 2024 | 48.22 | 49.68 | 48.14 | 49.37 | 1.689M |
| Oct 28, 2024 | 47.96 | 49.54 | 47.96 | 49.43 | 2.573M |
| Oct 25, 2024 | 48.04 | 48.52 | 47.46 | 47.66 | 910052.0 |
| Oct 24, 2024 | 48.38 | 48.38 | 47.70 | 48.06 | 852444.0 |
| Oct 23, 2024 | 48.75 | 48.96 | 47.84 | 48.14 | 1.066M |
| Oct 22, 2024 | 49.38 | 49.38 | 48.45 | 48.89 | 1.544M |
| Oct 21, 2024 | 50.47 | 50.62 | 49.44 | 49.82 | 1.395M |
| Oct 18, 2024 | 50.59 | 50.78 | 50.32 | 50.62 | 949066.0 |
| Oct 17, 2024 | 50.89 | 51.12 | 50.12 | 50.42 | 968523.0 |
| Oct 16, 2024 | 50.76 | 51.21 | 50.55 | 50.68 | 895096.0 |
| Oct 15, 2024 | 50.51 | 51.35 | 50.44 | 50.47 | 990944.0 |
| Oct 14, 2024 | 50.68 | 50.80 | 50.00 | 50.61 | 1.158M |
| Oct 11, 2024 | 51.13 | 51.51 | 50.42 | 50.64 | 1.886M |
| Oct 10, 2024 | 51.02 | 51.22 | 50.43 | 51.20 | 1.173M |
| Oct 09, 2024 | 52.17 | 52.35 | 51.34 | 51.56 | 787806.0 |
| Oct 08, 2024 | 51.72 | 52.36 | 51.67 | 52.01 | 992882.0 |
| Oct 07, 2024 | 52.50 | 52.50 | 51.61 | 52.24 | 732378.0 |
| Oct 04, 2024 | 54.11 | 54.22 | 52.68 | 53.02 | 1.606M |
| Oct 03, 2024 | 53.61 | 53.88 | 53.06 | 53.30 | 1.080M |
| Oct 02, 2024 | 54.06 | 54.78 | 53.67 | 54.06 | 911213.0 |
| Oct 01, 2024 | 54.42 | 54.93 | 53.74 | 54.61 | 1.040M |
| Sep 30, 2024 | 54.54 | 54.79 | 54.09 | 54.60 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.015
Minimum
Mar 18 2020
56.82
Maximum
Mar 28 2024
35.35
Average
37.66
Median
Price Benchmarks
| Leggett & Platt Inc | 12.29 |
| Sleep Number Corp | 13.12 |
| Suncliff Inc | 0.0038 |
| Purple Innovation Inc | 0.94 |
| Northann Corp | 0.1917 |
Price Related Metrics
| PE Ratio | 23.04 |
| PS Ratio | 1.768 |
| Price to Book Value | 20.40 |
| Price to Free Cash Flow | 18.40 |
| Earnings Yield | 4.34% |
| Market Cap | 8.401B |
| Operating PE Ratio | 14.65 |
| Normalized PE Ratio | 23.04 |