Sleep Number Corp (SNBR)
14.23
+0.66
(+4.86%)
USD |
NASDAQ |
Apr 25, 16:00
14.24
+0.01
(+0.07%)
Pre-Market: 20:00
Sleep Number Price: 14.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 13.40 | 15.24 | 13.39 | 14.23 | 1.649M |
Apr 24, 2024 | 14.47 | 14.83 | 13.30 | 13.57 | 675290.0 |
Apr 23, 2024 | 13.29 | 14.80 | 13.12 | 14.60 | 1.161M |
Apr 22, 2024 | 13.94 | 13.94 | 12.95 | 13.21 | 536274.0 |
Apr 19, 2024 | 13.22 | 14.00 | 13.15 | 13.61 | 421527.0 |
Apr 18, 2024 | 13.19 | 13.47 | 12.98 | 13.28 | 242564.0 |
Apr 17, 2024 | 12.99 | 13.41 | 12.83 | 13.18 | 378418.0 |
Apr 16, 2024 | 12.96 | 13.20 | 12.59 | 12.87 | 444119.0 |
Apr 15, 2024 | 12.83 | 13.29 | 12.65 | 13.28 | 417405.0 |
Apr 12, 2024 | 13.50 | 13.58 | 12.71 | 12.96 | 713810.0 |
Apr 11, 2024 | 13.98 | 14.01 | 13.43 | 13.56 | 486452.0 |
Apr 10, 2024 | 13.75 | 13.75 | 13.20 | 13.66 | 543099.0 |
Apr 09, 2024 | 13.63 | 14.78 | 13.60 | 14.53 | 342350.0 |
Apr 08, 2024 | 13.60 | 14.10 | 13.48 | 13.58 | 309193.0 |
Apr 05, 2024 | 13.87 | 14.17 | 13.44 | 13.47 | 430470.0 |
Apr 04, 2024 | 14.55 | 14.88 | 14.04 | 14.14 | 289395.0 |
Apr 03, 2024 | 13.68 | 14.05 | 13.44 | 14.03 | 319674.0 |
Apr 02, 2024 | 14.65 | 15.04 | 13.87 | 13.89 | 367732.0 |
Apr 01, 2024 | 16.14 | 16.14 | 15.08 | 15.12 | 347912.0 |
Mar 28, 2024 | 15.73 | 16.18 | 15.70 | 16.03 | 368638.0 |
Mar 27, 2024 | 15.16 | 16.35 | 15.08 | 15.70 | 391210.0 |
Mar 26, 2024 | 14.16 | 15.21 | 14.10 | 15.00 | 446603.0 |
Mar 25, 2024 | 13.50 | 14.06 | 13.50 | 13.90 | 363230.0 |
Mar 22, 2024 | 14.06 | 14.36 | 13.46 | 13.51 | 398891.0 |
Mar 21, 2024 | 14.03 | 14.28 | 13.50 | 14.21 | 433080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.35
Minimum
Nov 28 2023
146.97
Maximum
Mar 15 2021
51.14
Average
42.84
Median
Jun 02 2022
Price Benchmarks
Tempur Sealy International Inc | 49.89 |
Leggett & Platt Inc | 17.96 |
Suncliff Inc | 0.0051 |
Purple Innovation Inc | 1.50 |
Northann Corp | 0.465 |
Price Related Metrics
PS Ratio | 0.1697 |
Earnings Yield | -4.78% |
Market Cap | 316.46M |
Operating PE Ratio | 8.284 |