Sleep Number Corp (SNBR)
13.12
+0.40
(+3.19%)
USD |
NASDAQ |
Nov 04, 16:00
13.42
+0.30
(+2.33%)
After-Hours: 20:00
Sleep Number Price: 13.12 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 13.90 | 14.21 | 12.50 | 12.71 | 751930.0 |
| Oct 31, 2024 | 11.67 | 14.60 | 11.37 | 13.70 | 1.644M |
| Oct 30, 2024 | 13.36 | 13.60 | 13.00 | 13.23 | 749782.0 |
| Oct 29, 2024 | 13.40 | 13.84 | 12.89 | 13.35 | 352826.0 |
| Oct 28, 2024 | 13.78 | 13.96 | 13.41 | 13.55 | 337965.0 |
| Oct 25, 2024 | 13.91 | 13.96 | 13.29 | 13.50 | 359353.0 |
| Oct 24, 2024 | 14.23 | 14.37 | 13.57 | 13.82 | 210759.0 |
| Oct 23, 2024 | 14.39 | 14.61 | 13.89 | 14.16 | 176356.0 |
| Oct 22, 2024 | 14.17 | 14.50 | 13.79 | 14.45 | 254733.0 |
| Oct 21, 2024 | 15.29 | 15.29 | 13.91 | 14.32 | 403874.0 |
| Oct 18, 2024 | 16.23 | 16.34 | 15.26 | 15.32 | 313610.0 |
| Oct 17, 2024 | 17.00 | 17.08 | 15.70 | 16.11 | 472823.0 |
| Oct 16, 2024 | 15.64 | 16.87 | 15.28 | 16.83 | 468039.0 |
| Oct 15, 2024 | 14.63 | 15.64 | 14.63 | 15.35 | 298917.0 |
| Oct 14, 2024 | 14.66 | 14.66 | 14.08 | 14.61 | 256177.0 |
| Oct 11, 2024 | 14.60 | 14.90 | 14.40 | 14.63 | 283372.0 |
| Oct 10, 2024 | 15.43 | 15.43 | 14.27 | 14.79 | 289258.0 |
| Oct 09, 2024 | 16.40 | 16.65 | 15.38 | 15.60 | 254152.0 |
| Oct 08, 2024 | 16.46 | 16.57 | 15.88 | 16.33 | 239644.0 |
| Oct 07, 2024 | 18.03 | 18.05 | 16.56 | 16.61 | 354116.0 |
| Oct 04, 2024 | 17.69 | 18.34 | 16.73 | 18.25 | 286962.0 |
| Oct 03, 2024 | 16.67 | 17.16 | 16.35 | 17.14 | 253309.0 |
| Oct 02, 2024 | 16.88 | 17.52 | 16.70 | 16.86 | 298341.0 |
| Oct 01, 2024 | 18.30 | 18.30 | 17.08 | 17.14 | 573023.0 |
| Sep 30, 2024 | 17.73 | 18.38 | 17.62 | 18.32 | 453557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Jul 15 2024
146.97
Maximum
Mar 15 2021
48.24
Average
39.42
Median
Price Benchmarks
| Leggett & Platt Inc | 12.29 |
| Tempur Sealy International Inc | 48.38 |
| Suncliff Inc | 0.0038 |
| Purple Innovation Inc | 0.94 |
| Northann Corp | 0.1917 |
Price Related Metrics
| PS Ratio | 0.1706 |
| Earnings Yield | -13.80% |
| Market Cap | 293.40M |
| Operating PE Ratio | 9.669 |