Sleep Number Corp (SNBR)
24.68
-0.15
(-0.60%)
USD |
NASDAQ |
Sep 22, 13:31
Sleep Number Price: 24.68 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 25.18 | 25.28 | 24.76 | 24.83 | 256971.0 |
| Sep 20, 2023 | 25.68 | 25.87 | 25.23 | 25.45 | 351279.0 |
| Sep 19, 2023 | 25.99 | 26.34 | 25.25 | 25.35 | 380307.0 |
| Sep 18, 2023 | 27.12 | 27.12 | 25.72 | 26.00 | 354431.0 |
| Sep 15, 2023 | 27.78 | 27.89 | 26.87 | 27.15 | 815971.0 |
| Sep 14, 2023 | 25.89 | 27.82 | 25.79 | 27.78 | 482520.0 |
| Sep 13, 2023 | 25.96 | 26.33 | 24.74 | 25.56 | 485783.0 |
| Sep 12, 2023 | 25.15 | 26.00 | 24.49 | 25.96 | 489960.0 |
| Sep 11, 2023 | 25.00 | 25.74 | 24.94 | 25.17 | 537337.0 |
| Sep 08, 2023 | 24.63 | 25.46 | 24.12 | 25.21 | 470984.0 |
| Sep 07, 2023 | 24.81 | 24.85 | 23.98 | 24.74 | 516560.0 |
| Sep 06, 2023 | 25.34 | 25.62 | 24.65 | 25.06 | 337353.0 |
| Sep 05, 2023 | 25.76 | 25.80 | 24.73 | 25.50 | 497272.0 |
| Sep 01, 2023 | 25.96 | 26.34 | 25.69 | 26.13 | 239827.0 |
| Aug 31, 2023 | 25.87 | 25.93 | 25.13 | 25.58 | 430182.0 |
| Aug 30, 2023 | 25.95 | 26.10 | 25.44 | 25.68 | 393451.0 |
| Aug 29, 2023 | 23.52 | 25.90 | 23.42 | 25.89 | 641961.0 |
| Aug 28, 2023 | 22.56 | 23.56 | 22.42 | 23.47 | 534184.0 |
| Aug 25, 2023 | 21.61 | 23.13 | 21.46 | 22.24 | 820605.0 |
| Aug 24, 2023 | 22.55 | 22.83 | 21.40 | 21.48 | 405525.0 |
| Aug 23, 2023 | 22.51 | 23.18 | 22.32 | 22.79 | 329291.0 |
| Aug 22, 2023 | 23.01 | 23.16 | 21.97 | 22.65 | 567875.0 |
| Aug 21, 2023 | 24.93 | 25.01 | 22.85 | 23.05 | 566862.0 |
| Aug 18, 2023 | 24.56 | 25.78 | 24.56 | 25.06 | 421309.0 |
| Aug 17, 2023 | 24.76 | 25.66 | 24.75 | 25.09 | 515811.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Apr 03 2020
146.97
Maximum
Mar 15 2021
53.99
Average
44.02
Median
Price Benchmarks
| Tempur Sealy International Inc | 42.56 |
| Leggett & Platt Inc | 24.63 |
| Purple Innovation Inc | 1.69 |
| Unique Fabricating Inc | 0.231 |
| Tesla Inc | 249.78 |
Price Related Metrics
| PE Ratio | 47.46 |
| PS Ratio | 0.2750 |
| Earnings Yield | 2.11% |
| Market Cap | 548.24M |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 47.46 |