Suncliff Inc (SCLF)

0.0052 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Suncliff Price: 0.0052 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Nov 19, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Nov 18, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Nov 15, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Nov 14, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Nov 13, 2024 0.0052 0.0052 0.0052 0.0052 16926.00
Nov 12, 2024 0.0029 0.0045 0.0029 0.0045 25014.00
Nov 11, 2024 0.006 0.006 0.006 0.006 17000.00
Nov 08, 2024 0.0055 0.006 0.0055 0.006 29000.00
Nov 07, 2024 0.0055 0.0055 0.0055 0.0055 0.000
Nov 06, 2024 0.0042 0.0055 0.0042 0.0055 37473.00
Nov 05, 2024 0.0048 0.0055 0.0048 0.0055 18181.00
Nov 04, 2024 0.0029 0.0038 0.0029 0.0038 50400.00
Nov 01, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 31, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 30, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 29, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 28, 2024 0.0054 0.0054 0.0054 0.0054 10000.00
Oct 25, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 24, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 23, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 22, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 21, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 18, 2024 0.0044 0.0054 0.0044 0.0054 18023.00
Oct 17, 2024 0.0048 0.0055 0.0048 0.0055 18181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 04 2021
0.063
Maximum
Oct 07 2021
0.0162
Average
0.012
Median
Aug 06 2020

Price Benchmarks

Leggett & Platt Inc 11.40
Sleep Number Corp 12.34
Tempur Sealy International Inc 54.39
Purple Innovation Inc 0.8485
Northann Corp 0.278

Price Related Metrics

Market Cap 4.424M