Suncliff Inc (SCLF)
0.003
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Suncliff Price: 0.003 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0016 | 0.0040 | 0.0016 | 0.003 | 58100.00 |
Apr 30, 2024 | 0.0051 | 0.0051 | 0.003 | 0.003 | 206049.0 |
Apr 29, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 25, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 24, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 9000.00 |
Apr 22, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 15000.00 |
Apr 19, 2024 | 0.003 | 0.0040 | 0.003 | 0.003 | 55000.00 |
Apr 18, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.000 |
Apr 17, 2024 | 0.0052 | 0.0065 | 0.0029 | 0.0029 | 5.030M |
Apr 16, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
Apr 15, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
Apr 12, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
Apr 11, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1321.00 |
Apr 10, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 09, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 08, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 05, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
Apr 04, 2024 | 0.005 | 0.0076 | 0.005 | 0.0069 | 246314.0 |
Apr 03, 2024 | 0.006 | 0.0063 | 0.005 | 0.005 | 1.203M |
Apr 02, 2024 | 0.0072 | 0.0076 | 0.005 | 0.005 | 294213.0 |
Apr 01, 2024 | 0.005 | 0.0059 | 0.005 | 0.0059 | 21600.00 |
Mar 28, 2024 | 0.0039 | 0.0049 | 0.003 | 0.003 | 47216.00 |
Mar 27, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 21245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 04 2021
0.063
Maximum
Oct 07 2021
0.0167
Average
0.014
Median
May 28 2019
Price Benchmarks
Leggett & Platt Inc | 13.23 |
Sleep Number Corp | 13.76 |
Tempur Sealy International Inc | 49.75 |
Purple Innovation Inc | 1.575 |
Northann Corp | 0.4428 |
Price Related Metrics
Market Cap | 2.538M |