Suncliff Inc (SCLF)

0.0038 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 15:10
More

Suncliff Price: 0.0038 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 31, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 30, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 29, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 28, 2024 0.0054 0.0054 0.0054 0.0054 10000.00
Oct 25, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 24, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 23, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 22, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 21, 2024 0.0054 0.0054 0.0054 0.0054 0.000
Oct 18, 2024 0.0044 0.0054 0.0044 0.0054 18023.00
Oct 17, 2024 0.0048 0.0055 0.0048 0.0055 18181.00
Oct 16, 2024 0.0035 0.0035 0.003 0.0035 160000.0
Oct 15, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Oct 14, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Oct 11, 2024 0.0053 0.0053 0.0053 0.0053 0.000
Oct 10, 2024 0.0042 0.0053 0.0042 0.0053 19880.00
Oct 09, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 08, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 07, 2024 0.0035 0.0064 0.0035 0.0064 18737.00
Oct 04, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 03, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 02, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 01, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Sep 30, 2024 0.0064 0.0064 0.0064 0.0064 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 04 2021
0.063
Maximum
Oct 07 2021
0.0162
Average
0.012
Median
Aug 06 2020

Price Benchmarks

Leggett & Platt Inc 12.29
Sleep Number Corp 13.12
Tempur Sealy International Inc 48.38
Purple Innovation Inc 0.94
Northann Corp 0.1917

Price Related Metrics

Market Cap 3.223M