Purple Innovation, Inc. (PRPL)
3.27
-0.09
(-2.68%)
USD |
NASDAQ |
Sep 11, 16:00
3.33
+0.06
(+1.83%)
After-Hours: 20:00
Purple Innovation Price : 3.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.40 | 3.27 | 3.27 | 20141.00 |
| Sep 10, 2026 | 3.53 | 3.545 | 3.34 | 3.36 | 51859.00 |
| Sep 09, 2026 | 3.80 | 3.89 | 3.61 | 3.63 | 23336.00 |
| Sep 08, 2026 | 3.81 | 3.884 | 3.80 | 3.80 | 10714.00 |
| Sep 04, 2026 | 3.81 | 3.88 | 3.81 | 3.81 | 32127.00 |
| Sep 03, 2026 | 3.85 | 3.89 | 3.79 | 3.81 | 24354.00 |
| Sep 02, 2026 | 3.73 | 3.99 | 3.715 | 3.83 | 20010.00 |
| Sep 01, 2026 | 3.96 | 3.96 | 3.73 | 3.73 | 25058.00 |
| Aug 31, 2026 | 4.25 | 4.38 | 3.975 | 3.99 | 40083.00 |
| Aug 28, 2026 | 4.53 | 4.53 | 4.25 | 4.28 | 66135.00 |
| Aug 27, 2026 | 4.73 | 4.919 | 4.399 | 4.49 | 67450.00 |
| Aug 26, 2026 | 4.75 | 4.771 | 4.72 | 4.72 | 18018.00 |
| Aug 25, 2026 | 5.24 | 5.495 | 4.715 | 4.75 | 68405.00 |
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 15765.00 |
| Aug 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 10652.00 |
| Aug 20, 2026 | 5.61 | 5.735 | 5.57 | 5.58 | 11903.00 |
| Aug 19, 2026 | 5.89 | 5.89 | 5.67 | 5.67 | 17113.00 |
| Aug 18, 2026 | 6.37 | 6.37 | 5.767 | 5.79 | 22279.00 |
| Aug 17, 2026 | 6.72 | 6.94 | 6.31 | 6.31 | 15860.00 |
| Aug 14, 2026 | 6.54 | 6.82 | 6.23 | 6.82 | 21785.00 |
| Aug 13, 2026 | 6.52 | 6.81 | 6.51 | 6.60 | 10744.00 |
| Aug 12, 2026 | 7.01 | 7.44 | 6.500 | 6.52 | 33740.00 |
| Aug 11, 2026 | 7.51 | 7.72 | 6.23 | 7.25 | 74387.00 |
| Aug 10, 2026 | 9.58 | 9.88 | 8.94 | 9.10 | 66944.00 |
| Aug 07, 2026 | 9.03 | 9.88 | 9.03 | 9.58 | 19528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Somnigroup International, Inc. | 66.76 |
| Whirlpool Corp. | 35.21 |
| GoPro, Inc. | 1.38 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
Price Related Metrics
| PS Ratio | 0.0313 |
| PEG Ratio | -0.004 |
| Earnings Yield | -343.8% |
| Market Cap | 14.23M |
| PEGY Ratio | -0.004 |