Purple Innovation, Inc. (PRPL)
5.37
-0.16
(-2.89%)
USD |
NASDAQ |
Aug 24, 16:00
5.42
+0.05
(+0.93%)
After-Hours: 20:00
Purple Innovation Price : 5.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.51 | 5.89 | 5.33 | 5.37 | 15765.00 |
| Aug 21, 2026 | 5.53 | 5.80 | 5.50 | 5.53 | 10652.00 |
| Aug 20, 2026 | 5.61 | 5.735 | 5.57 | 5.58 | 11903.00 |
| Aug 19, 2026 | 5.89 | 5.89 | 5.67 | 5.67 | 17113.00 |
| Aug 18, 2026 | 6.37 | 6.37 | 5.767 | 5.79 | 22279.00 |
| Aug 17, 2026 | 6.72 | 6.94 | 6.31 | 6.31 | 15860.00 |
| Aug 14, 2026 | 6.54 | 6.82 | 6.23 | 6.82 | 21785.00 |
| Aug 13, 2026 | 6.52 | 6.81 | 6.51 | 6.60 | 10744.00 |
| Aug 12, 2026 | 7.01 | 7.44 | 6.500 | 6.52 | 33740.00 |
| Aug 11, 2026 | 7.51 | 7.72 | 6.23 | 7.25 | 74387.00 |
| Aug 10, 2026 | 9.58 | 9.88 | 8.94 | 9.10 | 66944.00 |
| Aug 07, 2026 | 9.03 | 9.88 | 9.03 | 9.58 | 19528.00 |
| Aug 06, 2026 | 9.10 | 9.30 | 8.84 | 9.03 | 26140.00 |
| Aug 05, 2026 | 9.76 | 9.76 | 9.150 | 9.26 | 14790.00 |
| Aug 04, 2026 | 9.09 | 10.00 | 9.09 | 9.75 | 38737.00 |
| Aug 03, 2026 | 8.15 | 9.55 | 8.15 | 9.00 | 40301.00 |
| Jul 31, 2026 | 7.25 | 8.32 | 7.20 | 8.10 | 77440.00 |
| Jul 30, 2026 | 8.05 | 8.05 | 7.20 | 7.27 | 18679.00 |
| Jul 29, 2026 | 8.12 | 8.24 | 7.70 | 7.93 | 87167.00 |
| Jul 28, 2026 | 8.23 | 8.23 | 7.70 | 8.21 | 19839.00 |
| Jul 27, 2026 | 7.69 | 8.50 | 7.326 | 8.22 | 17890.00 |
| Jul 24, 2026 | 7.00 | 7.63 | 6.590 | 7.63 | 9841.00 |
| Jul 23, 2026 | 6.68 | 7.00 | 6.68 | 7.00 | 9782.00 |
| Jul 22, 2026 | 6.41 | 6.98 | 6.262 | 6.82 | 34784.00 |
| Jul 21, 2026 | 6.28 | 6.50 | 6.15 | 6.50 | 22280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Somnigroup International, Inc. | 64.31 |
| Leggett & Platt, Inc. | 9.38 |
| GoPro, Inc. | 0.60 |
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
Price Related Metrics
| PS Ratio | 0.0514 |
| PEG Ratio | -0.0066 |
| Earnings Yield | -209.4% |
| Market Cap | 23.38M |
| PEGY Ratio | -0.0066 |