Purple Innovation Price

Purple Innovation Inc (PRPL)

1.705 +0.06 (+3.33%) USD | NASDAQ | Sep 29, 16:00

1.705 0.00 (0.00%) After-Hours: 19:40

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	1.51	1.655	1.505	1.65	989204.0
Sep 27, 2023	1.67	1.67	1.51	1.51	767046.0
Sep 26, 2023	1.65	1.65	1.56	1.57	1.045M
Sep 25, 2023	1.72	1.75	1.63	1.635	670217.0
Sep 22, 2023	2.00	2.02	1.655	1.73	1.626M
Sep 21, 2023	2.12	2.12	1.86	1.865	1.347M
Sep 20, 2023	2.20	2.21	2.12	2.12	584755.0
Sep 19, 2023	2.24	2.24	2.17	2.18	901685.0
Sep 18, 2023	2.26	2.26	2.19	2.21	798365.0
Sep 15, 2023	2.29	2.31	2.21	2.25	2.275M
Sep 14, 2023	2.34	2.37	2.26	2.30	1.121M
Sep 13, 2023	2.17	2.32	2.15	2.31	414774.0
Sep 12, 2023	2.21	2.285	2.15	2.18	350632.0
Sep 11, 2023	2.24	2.27	2.17	2.20	426018.0
Sep 08, 2023	2.18	2.24	2.15	2.22	503477.0
Sep 07, 2023	2.25	2.26	2.10	2.19	734046.0
Sep 06, 2023	2.25	2.31	2.16	2.25	493519.0
Sep 05, 2023	2.23	2.30	2.18	2.265	744045.0
Sep 01, 2023	2.24	2.51	2.20	2.30	1.706M
Aug 31, 2023	2.22	2.232	2.14	2.17	393423.0
Aug 30, 2023	2.21	2.28	2.13	2.22	619534.0
Aug 29, 2023	2.18	2.28	2.14	2.21	326237.0
Aug 28, 2023	2.19	2.22	2.15	2.19	328031.0
Aug 25, 2023	2.04	2.21	2.02	2.17	1.111M
Aug 24, 2023	2.14	2.20	2.03	2.04	901539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.51

Minimum

Sep 27 2023

40.05

Maximum

Feb 19 2021

12.16

Average

6.93

Median

Dec 06 2018

Price Benchmarks

Leggett & Platt Inc	25.40
Sleep Number Corp	24.60
Tempur Sealy International Inc	43.34
Virco Manufacturing Corp	7.93
PLBY Group Inc	0.8164

Price Related Metrics

PS Ratio	0.3135
PEG Ratio	-0.0127
Price to Book Value	1.020
Earnings Yield	-78.59%
Market Cap	180.31M
PEGY Ratio	-0.0127
Operating PE Ratio	1.751