Purple Innovation Inc (PRPL)
1.52
0.00 (0.00%)
USD |
NASDAQ |
Apr 18, 16:00
1.52
0.00 (0.00%)
After-Hours: 20:00
Purple Innovation Price: 1.52 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 263742.0 |
| Apr 16, 2024 | 1.56 | 1.57 | 1.455 | 1.565 | 684748.0 |
| Apr 15, 2024 | 1.67 | 1.69 | 1.51 | 1.55 | 455696.0 |
| Apr 12, 2024 | 1.76 | 1.76 | 1.63 | 1.68 | 486871.0 |
| Apr 11, 2024 | 1.78 | 1.80 | 1.70 | 1.78 | 366296.0 |
| Apr 10, 2024 | 1.92 | 1.97 | 1.77 | 1.80 | 541749.0 |
| Apr 09, 2024 | 1.92 | 2.02 | 1.92 | 2.01 | 462411.0 |
| Apr 08, 2024 | 2.03 | 2.12 | 1.83 | 1.92 | 556621.0 |
| Apr 05, 2024 | 1.88 | 1.99 | 1.85 | 1.96 | 461870.0 |
| Apr 04, 2024 | 1.98 | 2.065 | 1.885 | 1.91 | 755872.0 |
| Apr 03, 2024 | 1.77 | 1.98 | 1.72 | 1.94 | 674014.0 |
| Apr 02, 2024 | 1.86 | 1.89 | 1.72 | 1.77 | 745415.0 |
| Apr 01, 2024 | 1.75 | 1.865 | 1.67 | 1.84 | 737377.0 |
| Mar 28, 2024 | 1.58 | 1.81 | 1.58 | 1.74 | 1.336M |
| Mar 27, 2024 | 1.52 | 1.59 | 1.50 | 1.56 | 1.393M |
| Mar 26, 2024 | 1.46 | 1.528 | 1.445 | 1.49 | 767458.0 |
| Mar 25, 2024 | 1.52 | 1.57 | 1.41 | 1.44 | 548839.0 |
| Mar 22, 2024 | 1.61 | 1.621 | 1.51 | 1.52 | 632839.0 |
| Mar 21, 2024 | 1.61 | 1.689 | 1.61 | 1.64 | 463862.0 |
| Mar 20, 2024 | 1.51 | 1.63 | 1.51 | 1.61 | 661809.0 |
| Mar 19, 2024 | 1.50 | 1.61 | 1.50 | 1.53 | 659211.0 |
| Mar 18, 2024 | 1.57 | 1.61 | 1.51 | 1.51 | 1.138M |
| Mar 15, 2024 | 1.49 | 1.62 | 1.49 | 1.56 | 1.328M |
| Mar 14, 2024 | 1.74 | 1.74 | 1.49 | 1.50 | 1.476M |
| Mar 13, 2024 | 2.05 | 2.05 | 1.55 | 1.66 | 3.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5639
Minimum
Nov 10 2023
40.05
Maximum
Feb 19 2021
11.68
Average
6.81
Median
May 15 2019
Price Benchmarks
| Leggett & Platt Inc | 17.68 |
| Sleep Number Corp | 13.28 |
| Tempur Sealy International Inc | 49.52 |
| Suncliff Inc | 0.0029 |
| Northann Corp | 0.483 |
Price Related Metrics
| PS Ratio | 0.3063 |
| PEG Ratio | -0.1764 |
| Price to Book Value | 1.409 |
| Earnings Yield | -73.68% |
| Market Cap | 162.65M |
| PEGY Ratio | -0.1764 |