Purple Innovation Price Insights

Purple Innovation Inc (PRPL)

0.7982 -0.02 (-2.52%) USD | NASDAQ | Nov 18, 10:21

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	0.86	0.87	0.8088	0.8188	479294.0
Nov 14, 2024	0.8407	0.8892	0.8262	0.845	289390.0
Nov 13, 2024	0.8594	0.8799	0.827	0.8521	259288.0
Nov 12, 2024	0.89	0.8992	0.8515	0.8553	310190.0
Nov 11, 2024	0.8256	0.89	0.825	0.89	420138.0
Nov 08, 2024	0.84	0.85	0.822	0.8351	451775.0
Nov 07, 2024	0.86	0.86	0.8107	0.8122	663939.0
Nov 06, 2024	0.87	0.8706	0.84	0.8528	492376.0
Nov 05, 2024	0.9292	0.9292	0.827	0.8272	759366.0
Nov 04, 2024	0.9141	0.94	0.88	0.94	516607.0
Nov 01, 2024	0.9066	0.93	0.9018	0.9099	188168.0
Oct 31, 2024	0.90	0.9299	0.8504	0.8929	327128.0
Oct 30, 2024	0.9051	0.9394	0.8949	0.8949	274517.0
Oct 29, 2024	0.91	0.9199	0.89	0.9099	114296.0
Oct 28, 2024	0.8674	0.915	0.86	0.9149	225047.0
Oct 25, 2024	0.8965	0.8965	0.85	0.8565	430607.0
Oct 24, 2024	0.9226	0.9374	0.8909	0.8965	264880.0
Oct 23, 2024	0.89	0.9796	0.88	0.9374	291138.0
Oct 22, 2024	0.90	0.91	0.89	0.90	287187.0
Oct 21, 2024	0.92	0.9310	0.8913	0.8951	256574.0
Oct 18, 2024	0.93	0.9516	0.9121	0.9384	220003.0
Oct 17, 2024	0.9338	0.9485	0.911	0.9239	107736.0
Oct 16, 2024	0.92	0.95	0.8841	0.9387	222440.0
Oct 15, 2024	0.90	0.9389	0.8732	0.9125	223604.0
Oct 14, 2024	0.8973	0.92	0.8888	0.8997	162991.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5639

Minimum

Nov 10 2023

40.05

Maximum

Feb 19 2021

10.98

Average

5.32

Median

Nov 14 2022

Price Benchmarks

Leggett & Platt Inc	11.88
Sleep Number Corp	11.94
Tempur Sealy International Inc	54.34
Suncliff Inc	0.0052
Northann Corp	0.31

Price Related Metrics

PS Ratio	0.1692
Price to Book Value	3.069
Earnings Yield	-126.5%
Market Cap	85.82M