Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 32.17 32.25 31.66 31.73 517699.0
Jun 08, 2023 32.73 32.81 32.19 32.20 497905.0
Jun 07, 2023 31.84 32.86 31.79 32.71 736902.0
Jun 06, 2023 30.99 31.92 30.99 31.74 532726.0
Jun 05, 2023 31.58 31.40 30.91 30.99 699067.0
Jun 02, 2023 30.66 31.76 30.63 31.69 1.321M
Jun 01, 2023 30.60 30.66 30.20 30.26 864723.0
May 31, 2023 31.13 31.19 30.24 30.48 1.052M
May 30, 2023 31.65 31.81 31.22 31.37 656177.0
May 26, 2023 31.69 31.70 31.34 31.60 551546.0
May 25, 2023 32.03 32.05 31.46 31.63 380861.0
May 24, 2023 32.31 32.36 31.94 31.97 433482.0
May 23, 2023 32.57 32.81 32.36 32.38 416139.0
May 22, 2023 32.61 32.87 32.38 32.70 487262.0
May 19, 2023 33.00 33.06 32.39 32.54 417329.0
May 18, 2023 32.51 33.03 32.46 32.97 431059.0
May 17, 2023 32.07 32.67 32.00 32.59 601661.0
May 16, 2023 32.33 32.62 31.93 31.94 588064.0
May 15, 2023 32.32 32.78 32.04 32.65 497010.0
May 12, 2023 32.14 32.29 31.97 32.19 450524.0
May 11, 2023 32.04 32.19 31.83 32.06 654621.0
May 10, 2023 32.86 32.86 31.61 32.11 610430.0
May 09, 2023 32.77 33.05 32.56 32.59 1.015M
May 08, 2023 32.94 33.03 32.71 32.95 608668.0
May 05, 2023 32.97 33.11 32.58 32.85 636666.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.47
Minimum
Mar 23 2020
57.95
Maximum
May 10 2021
40.57
Average
40.17
Median
Aug 13 2020

Price Related Metrics