Leggett & Platt Inc (LEG)
11.82
+0.02
(+0.17%)
USD |
NYSE |
Nov 15, 16:00
11.81
-0.01
(-0.08%)
After-Hours: 20:00
Leggett & Platt Price: 11.82 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.82 | 11.98 | 11.68 | 11.82 | 1.245M |
| Nov 14, 2024 | 12.26 | 12.57 | 11.77 | 11.80 | 1.402M |
| Nov 13, 2024 | 11.88 | 12.22 | 11.87 | 12.17 | 1.798M |
| Nov 12, 2024 | 11.98 | 11.98 | 11.75 | 11.87 | 1.910M |
| Nov 11, 2024 | 12.18 | 12.22 | 11.96 | 12.07 | 2.045M |
| Nov 08, 2024 | 12.10 | 12.22 | 11.90 | 12.13 | 1.599M |
| Nov 07, 2024 | 12.20 | 12.49 | 12.00 | 12.16 | 1.724M |
| Nov 06, 2024 | 12.85 | 12.90 | 11.84 | 12.22 | 1.928M |
| Nov 05, 2024 | 12.19 | 12.46 | 12.11 | 12.41 | 1.138M |
| Nov 04, 2024 | 11.97 | 12.58 | 11.96 | 12.28 | 1.984M |
| Nov 01, 2024 | 12.17 | 12.25 | 11.96 | 12.02 | 2.988M |
| Oct 31, 2024 | 12.08 | 12.32 | 11.98 | 12.00 | 1.852M |
| Oct 30, 2024 | 12.79 | 13.04 | 12.11 | 12.13 | 1.872M |
| Oct 29, 2024 | 11.80 | 13.13 | 11.71 | 12.66 | 3.473M |
| Oct 28, 2024 | 12.23 | 12.40 | 12.10 | 12.17 | 1.935M |
| Oct 25, 2024 | 12.23 | 12.50 | 12.09 | 12.17 | 1.077M |
| Oct 24, 2024 | 12.43 | 12.43 | 12.16 | 12.27 | 1.073M |
| Oct 23, 2024 | 12.30 | 12.46 | 12.13 | 12.30 | 1.179M |
| Oct 22, 2024 | 13.00 | 13.00 | 12.23 | 12.35 | 1.543M |
| Oct 21, 2024 | 13.53 | 13.55 | 13.02 | 13.06 | 903844.0 |
| Oct 18, 2024 | 13.53 | 13.62 | 13.39 | 13.56 | 2.061M |
| Oct 17, 2024 | 13.51 | 13.51 | 13.26 | 13.46 | 873069.0 |
| Oct 16, 2024 | 13.26 | 13.56 | 13.16 | 13.51 | 1.041M |
| Oct 15, 2024 | 12.97 | 13.50 | 12.97 | 13.13 | 1.097M |
| Oct 14, 2024 | 12.69 | 12.95 | 12.56 | 12.94 | 947079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 28 2024
57.95
Maximum
May 10 2021
34.36
Average
35.62
Median
Price Benchmarks
| Tempur Sealy International Inc | 54.14 |
| Purple Innovation Inc | 0.8188 |
| Sleep Number Corp | 12.34 |
| Suncliff Inc | 0.0052 |
| Northann Corp | 0.27 |
Price Related Metrics
| PS Ratio | 0.3653 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 6.589 |
| Earnings Yield | -50.85% |
| Market Cap | 1.587B |
| Operating PE Ratio | 6.947 |
| Normalized PE Ratio | 13.01 |