Beckett's, Inc. (BKTS.CX)
0.005
0.00 (0.00%)
CAD |
CNSX |
Sep 17, 16:00
Beckett's Price : 0.005 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 20484.00 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| Sep 15, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 31003.00 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 24500.00 |
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1530.00 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 11500.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10500.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 90000.00 |
| Sep 03, 2026 | 0.005 | 0.015 | 0.005 | 0.01 | 16600.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 13000.00 |
| Sep 01, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 4900.00 |
| Aug 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 37046.00 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 31000.00 |
| Aug 27, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 10080.00 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14500.00 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2500.00 |
| Aug 21, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 104600.0 |
| Aug 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 19, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 131800.0 |
| Aug 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.484 |
| Earnings Yield | -62.00% |
| Market Cap | 1.816M |