Beckett's (BKTS.CX) Price: 0.005

Beckett's, Inc. (BKTS.CX)

0.005 0.00 (0.00%) CAD | CNSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.005	0.005	0.005	0.005	0.000
Oct 08, 2026	0.005	0.005	0.005	0.005	26000.00
Oct 07, 2026	0.01	0.01	0.01	0.01	1000.00
Oct 06, 2026	0.01	0.01	0.01	0.01	1000.00
Oct 05, 2026	0.015	0.015	0.015	0.015	4250.00
Oct 02, 2026	0.01	0.01	0.01	0.01	2500.00
Oct 01, 2026	0.015	0.015	0.005	0.005	41000.00
Sep 30, 2026	0.005	0.005	0.005	0.005	4000.00
Sep 29, 2026	0.01	0.01	0.01	0.01	1000.00
Sep 28, 2026	0.005	0.005	0.005	0.005	0.000
Sep 25, 2026	0.01	0.01	0.01	0.01	26400.00
Sep 24, 2026	0.01	0.01	0.01	0.01	10012.00
Sep 23, 2026	0.01	0.01	0.01	0.01	49694.00
Sep 22, 2026	0.005	0.005	0.005	0.005	0.000
Sep 21, 2026	0.005	0.005	0.005	0.005	0.000
Sep 18, 2026	0.005	0.005	0.005	0.005	0.000
Sep 17, 2026	0.005	0.005	0.005	0.005	20484.00
Sep 16, 2026	0.01	0.01	0.01	0.01	3000.00
Sep 15, 2026	0.005	0.01	0.005	0.01	31003.00
Sep 14, 2026	0.01	0.01	0.01	0.01	24500.00
Sep 11, 2026	0.005	0.005	0.005	0.005	1530.00
Sep 10, 2026	0.005	0.005	0.005	0.005	11500.00
Sep 09, 2026	0.005	0.005	0.005	0.005	0.000
Sep 08, 2026	0.01	0.01	0.01	0.01	10500.00
Sep 04, 2026	0.01	0.01	0.01	0.01	90000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks