Carlyle Secured Lending Inc (CGBD)
17.09
+0.24
(+1.42%)
USD |
NASDAQ |
Apr 26, 16:00
17.08
-0.01
(-0.06%)
After-Hours: 20:00
Carlyle Secured Lending Total Return Price: 17.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 17.09 |
April 25, 2024 | 16.85 |
April 24, 2024 | 17.08 |
April 23, 2024 | 16.99 |
April 22, 2024 | 16.78 |
April 19, 2024 | 16.70 |
April 18, 2024 | 16.72 |
April 17, 2024 | 16.47 |
April 16, 2024 | 16.39 |
April 15, 2024 | 16.31 |
April 12, 2024 | 16.29 |
April 11, 2024 | 16.51 |
April 10, 2024 | 16.31 |
April 09, 2024 | 16.28 |
April 08, 2024 | 16.30 |
April 05, 2024 | 16.30 |
April 04, 2024 | 16.16 |
April 03, 2024 | 16.28 |
April 02, 2024 | 16.18 |
April 01, 2024 | 16.11 |
March 28, 2024 | 16.28 |
March 27, 2024 | 16.23 |
March 26, 2024 | 15.94 |
March 25, 2024 | 16.01 |
March 22, 2024 | 15.90 |
Date | Value |
---|---|
March 21, 2024 | 16.07 |
March 20, 2024 | 15.88 |
March 19, 2024 | 15.75 |
March 18, 2024 | 15.60 |
March 15, 2024 | 15.57 |
March 14, 2024 | 15.57 |
March 13, 2024 | 15.90 |
March 12, 2024 | 15.92 |
March 11, 2024 | 15.90 |
March 08, 2024 | 15.80 |
March 07, 2024 | 15.90 |
March 06, 2024 | 15.86 |
March 05, 2024 | 15.85 |
March 04, 2024 | 15.78 |
March 01, 2024 | 15.74 |
February 29, 2024 | 15.74 |
February 28, 2024 | 15.49 |
February 27, 2024 | 15.75 |
February 26, 2024 | 14.90 |
February 23, 2024 | 14.99 |
February 22, 2024 | 14.98 |
February 21, 2024 | 14.85 |
February 20, 2024 | 14.84 |
February 16, 2024 | 14.94 |
February 15, 2024 | 14.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.658
Minimum
Mar 23 2020
17.09
Maximum
Apr 26 2024
10.01
Average
10.18
Median
Aug 10 2021
Total Return Price Benchmarks
The Carlyle Group Inc | 46.11 |
FS KKR Capital Corp | 19.33 |
Ares Capital Corp | 20.78 |
Capital Southwest Corp | 25.89 |
Cohen & Co Inc | 6.65 |