Mackenzie US Large Cap Equity ETF (QUU.TO)
204.48
+0.63
(+0.31%)
CAD |
TSX |
May 09, 16:00
QUU.TO Price: 204.48 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 204.09 | 204.49 | 203.75 | 204.48 | 19260.00 |
May 08, 2024 | 204.02 | 204.05 | 203.85 | 203.85 | 4258.00 |
May 07, 2024 | 203.74 | 204.57 | 203.74 | 204.31 | 1178.00 |
May 06, 2024 | 202.05 | 203.02 | 201.95 | 203.02 | 2520.00 |
May 03, 2024 | 200.67 | 201.38 | 200.34 | 201.38 | 2480.00 |
May 02, 2024 | 197.67 | 198.83 | 197.67 | 198.83 | 2107.00 |
May 01, 2024 | 197.75 | 198.53 | 197.75 | 198.08 | 1052.00 |
Apr 30, 2024 | 200.70 | 201.28 | 198.91 | 198.91 | 1033.00 |
Apr 29, 2024 | 200.85 | 200.85 | 200.06 | 200.56 | 1862.00 |
Apr 26, 2024 | 198.69 | 199.60 | 198.69 | 199.60 | 297.00 |
Apr 25, 2024 | 196.70 | 197.83 | 196.60 | 197.83 | 3609.00 |
Apr 24, 2024 | 199.18 | 199.36 | 199.00 | 199.36 | 501.00 |
Apr 23, 2024 | 197.98 | 198.71 | 197.98 | 198.71 | 492.00 |
Apr 22, 2024 | 196.57 | 196.91 | 195.69 | 196.91 | 1051.00 |
Apr 19, 2024 | 197.02 | 197.02 | 195.56 | 195.56 | 609.00 |
Apr 18, 2024 | 199.12 | 199.15 | 197.72 | 197.72 | 7098.00 |
Apr 17, 2024 | 198.78 | 198.78 | 198.57 | 198.57 | 1657.00 |
Apr 16, 2024 | 200.98 | 200.98 | 199.87 | 200.47 | 1980.00 |
Apr 15, 2024 | 203.74 | 203.74 | 200.10 | 200.15 | 4274.00 |
Apr 12, 2024 | 202.19 | 202.59 | 202.19 | 202.39 | 1207.00 |
Apr 11, 2024 | 204.03 | 204.32 | 204.03 | 204.31 | 946.00 |
Apr 10, 2024 | 202.51 | 202.72 | 201.99 | 201.99 | 1594.00 |
Apr 09, 2024 | 202.00 | 202.39 | 201.97 | 202.39 | 839.00 |
Apr 08, 2024 | 202.36 | 203.08 | 202.36 | 202.53 | 2975.00 |
Apr 05, 2024 | 202.47 | 203.07 | 202.02 | 202.81 | 9364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.94
Minimum
Mar 23 2020
204.48
Maximum
May 09 2024
148.20
Average
150.15
Median
May 03 2021
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 127.19 |
Vanguard US Total Market ETF | 95.83 |
BMO S&P 500 ETF (CAD) | 77.94 |
Vanguard S&P 500 ETF | 126.59 |
Vanguard S&P 500 ETF CAD-H | 84.89 |