Mackenzie US Large Cap Equity Index ETF (QUU.TO)
293.56
-4.40
(-1.48%)
CAD |
TSX |
Jun 10, 16:00
QUU.TO Price : 293.56 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 296.42 | 297.77 | 293.44 | 293.56 | 19594.00 |
| Jun 09, 2026 | 301.45 | 301.45 | 292.42 | 297.96 | 8854.00 |
| Jun 08, 2026 | 300.01 | 301.19 | 299.19 | 299.20 | 5506.00 |
| Jun 05, 2026 | 301.90 | 302.52 | 298.42 | 298.57 | 3152.00 |
| Jun 04, 2026 | 305.50 | 305.99 | 305.50 | 305.69 | 459.00 |
| Jun 03, 2026 | 304.79 | 304.79 | 304.09 | 304.25 | 1529.00 |
| Jun 02, 2026 | 304.50 | 304.76 | 303.70 | 304.94 | 1229.00 |
| Jun 01, 2026 | 303.35 | 304.70 | 303.18 | 304.27 | 7360.00 |
| May 29, 2026 | 301.80 | 302.63 | 301.80 | 302.44 | 1521.00 |
| May 28, 2026 | 301.21 | 301.75 | 301.21 | 301.50 | 2282.00 |
| May 27, 2026 | 300.71 | 301.11 | 300.18 | 300.84 | 1743.00 |
| May 26, 2026 | 300.00 | 300.66 | 299.97 | 300.66 | 2700.00 |
| May 25, 2026 | 300.44 | 305.12 | 300.33 | 305.12 | 5209.00 |
| May 22, 2026 | 298.76 | 299.31 | 298.76 | 298.36 | 4015.00 |
| May 21, 2026 | 295.77 | 296.54 | 294.68 | 296.42 | 4472.00 |
| May 20, 2026 | 293.80 | 295.03 | 293.56 | 294.94 | 3813.00 |
| May 19, 2026 | 289.78 | 293.14 | 289.78 | 291.84 | 1956.00 |
| May 15, 2026 | 295.32 | 295.56 | 293.97 | 293.97 | 2565.00 |
| May 14, 2026 | 295.90 | 298.05 | 295.90 | 297.49 | 3907.00 |
| May 13, 2026 | 292.54 | 295.27 | 292.54 | 294.83 | 639.00 |
| May 12, 2026 | 291.38 | 292.71 | 291.37 | 292.71 | 2101.00 |
| May 11, 2026 | 292.26 | 293.04 | 291.79 | 292.72 | 2360.00 |
| May 08, 2026 | 292.01 | 292.29 | 291.87 | 292.16 | 1660.00 |
| May 07, 2026 | 289.50 | 289.50 | 288.75 | 289.11 | 909.00 |
| May 06, 2026 | 289.00 | 290.20 | 289.00 | 290.20 | 785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median