Mackenzie US Large Cap Equity Index ETF (QUU.TO)
310.14
-0.09
(-0.03%)
CAD |
TSX |
Aug 28, 15:59
QUU.TO Price : 310.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 308.54 | 310.23 | 308.25 | 310.23 | 2078.00 |
| Aug 26, 2026 | 305.08 | 308.38 | 305.08 | 308.13 | 985.00 |
| Aug 25, 2026 | 307.09 | 307.26 | 306.65 | 307.12 | 914.00 |
| Aug 24, 2026 | 306.59 | 306.73 | 306.54 | 306.73 | 1229.00 |
| Aug 21, 2026 | 305.95 | 306.12 | 305.91 | 305.99 | 702.00 |
| Aug 20, 2026 | 302.70 | 306.84 | 302.70 | 305.15 | 1935.00 |
| Aug 19, 2026 | 309.40 | 309.40 | 308.33 | 308.33 | 772.00 |
| Aug 18, 2026 | 311.45 | 311.45 | 309.44 | 309.42 | 3329.00 |
| Aug 17, 2026 | 311.85 | 312.25 | 311.16 | 311.17 | 6035.00 |
| Aug 14, 2026 | 314.32 | 314.32 | 312.41 | 312.47 | 1512.00 |
| Aug 13, 2026 | 314.33 | 314.63 | 313.74 | 314.34 | 1415.00 |
| Aug 12, 2026 | 312.14 | 313.01 | 311.86 | 312.65 | 1891.00 |
| Aug 11, 2026 | 312.60 | 312.60 | 311.07 | 311.07 | 5632.00 |
| Aug 10, 2026 | 312.30 | 313.29 | 311.91 | 312.33 | 2608.00 |
| Aug 07, 2026 | 311.49 | 312.30 | 311.49 | 312.52 | 526.00 |
| Aug 06, 2026 | 313.55 | 313.55 | 312.10 | 312.44 | 2377.00 |
| Aug 05, 2026 | 316.08 | 316.08 | 312.87 | 312.87 | 1141.00 |
| Aug 04, 2026 | 307.50 | 315.05 | 307.50 | 314.66 | 2501.00 |
| Jul 31, 2026 | 303.40 | 303.77 | 303.37 | 303.60 | 4748.00 |
| Jul 30, 2026 | 298.50 | 300.98 | 298.50 | 300.98 | 3419.00 |
| Jul 29, 2026 | 299.55 | 301.95 | 296.81 | 297.28 | 3059.00 |
| Jul 28, 2026 | 301.40 | 302.94 | 301.40 | 302.90 | 4894.00 |
| Jul 27, 2026 | 302.31 | 304.56 | 301.11 | 302.35 | 7912.00 |
| Jul 24, 2026 | 302.03 | 303.26 | 301.19 | 302.15 | 3399.00 |
| Jul 23, 2026 | 303.31 | 303.31 | 300.44 | 301.67 | 3707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median