Mackenzie US Large Cap Equity Index ETF (QUU.TO)
309.49
-0.06
(-0.02%)
CAD |
TSX |
Sep 18, 11:30
QUU.TO Price : 309.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 309.55 | 309.55 | 308.67 | 309.55 | 788.00 |
| Sep 16, 2026 | 307.25 | 307.51 | 304.22 | 306.02 | 3406.00 |
| Sep 15, 2026 | 306.19 | 306.19 | 306.19 | 305.41 | 125.00 |
| Sep 14, 2026 | 306.19 | 306.19 | 306.19 | 306.81 | 822.00 |
| Sep 11, 2026 | 307.24 | 307.81 | 307.17 | 307.21 | 2975.00 |
| Sep 10, 2026 | 304.43 | 304.70 | 303.56 | 304.35 | 3384.00 |
| Sep 09, 2026 | 305.28 | 305.60 | 305.24 | 305.32 | 1234.00 |
| Sep 08, 2026 | 306.74 | 306.74 | 306.25 | 306.25 | 446.00 |
| Sep 04, 2026 | 309.96 | 310.32 | 308.65 | 308.75 | 2598.00 |
| Sep 03, 2026 | 308.03 | 309.35 | 307.25 | 308.86 | 1534.00 |
| Sep 02, 2026 | 306.71 | 306.96 | 306.70 | 306.73 | 2563.00 |
| Sep 01, 2026 | 307.61 | 307.62 | 306.53 | 306.57 | 1544.00 |
| Aug 31, 2026 | 310.28 | 310.28 | 307.64 | 308.57 | 2811.00 |
| Aug 28, 2026 | 310.38 | 310.38 | 310.14 | 310.14 | 1537.00 |
| Aug 27, 2026 | 308.54 | 310.23 | 308.25 | 310.23 | 2078.00 |
| Aug 26, 2026 | 305.08 | 308.38 | 305.08 | 308.13 | 985.00 |
| Aug 25, 2026 | 307.09 | 307.26 | 306.65 | 307.12 | 914.00 |
| Aug 24, 2026 | 306.59 | 306.73 | 306.54 | 306.73 | 1229.00 |
| Aug 21, 2026 | 305.95 | 306.12 | 305.91 | 305.99 | 702.00 |
| Aug 20, 2026 | 302.70 | 306.84 | 302.70 | 305.15 | 1935.00 |
| Aug 19, 2026 | 309.40 | 309.40 | 308.33 | 308.33 | 772.00 |
| Aug 18, 2026 | 311.45 | 311.45 | 309.44 | 309.42 | 3329.00 |
| Aug 17, 2026 | 311.85 | 312.25 | 311.16 | 311.17 | 6035.00 |
| Aug 14, 2026 | 314.32 | 314.32 | 312.41 | 312.47 | 1512.00 |
| Aug 13, 2026 | 314.33 | 314.63 | 313.74 | 314.34 | 1415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median