QUU.TO Price: 305.90

Mackenzie US Large Cap Equity Index ETF (QUU.TO)

305.90 -6.03 (-1.93%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	306.96	306.96	304.69	305.90	3509.00
Oct 29, 2026	312.24	312.50	310.52	311.93	2986.00
Oct 28, 2026	313.59	314.09	312.84	312.85	8817.00
Oct 27, 2026	311.60	313.54	311.60	313.29	2295.00
Oct 26, 2026	311.22	311.22	310.51	311.01	737.00
Oct 23, 2026	307.80	309.21	307.70	308.23	2686.00
Oct 22, 2026	311.99	311.99	308.99	310.11	3448.00
Oct 21, 2026	314.14	314.75	314.14	314.33	2446.00
Oct 20, 2026	310.86	314.31	310.86	312.99	3272.00
Oct 19, 2026	311.53	313.97	311.53	313.42	1550.00
Oct 16, 2026	317.43	317.43	313.46	312.63	945.00
Oct 15, 2026	315.63	317.58	315.28	317.43	2634.00
Oct 14, 2026	318.90	321.01	317.14	317.31	3893.00
Oct 13, 2026	318.67	320.86	318.67	320.69	3840.00
Oct 09, 2026	319.91	322.03	319.91	322.17	920.00
Oct 08, 2026	319.88	320.66	318.35	318.99	1933.00
Oct 07, 2026	320.23	321.46	320.10	321.14	760.00
Oct 06, 2026	321.04	322.45	321.04	321.31	1264.00
Oct 05, 2026	318.13	320.44	318.13	320.36	1033.00
Oct 02, 2026	318.83	318.83	317.43	318.24	3564.00
Oct 01, 2026	314.26	315.52	314.09	315.28	2949.00
Sep 30, 2026	314.42	316.80	314.42	314.82	3576.00
Sep 29, 2026	314.95	314.95	313.92	314.22	11135.00
Sep 28, 2026	315.25	315.77	313.76	314.70	7788.00
Sep 25, 2026	315.00	316.63	315.00	316.59	2972.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks