Tempest Therapeutics, Inc. (TPST)
0.89
-0.02
(-2.08%)
USD |
NASDAQ |
Sep 10, 10:11
Tempest Therapeutics Price : 0.89 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.985 | 0.99 | 0.9088 | 0.9089 | 189499.0 |
| Sep 08, 2026 | 1.02 | 1.03 | 0.976 | 0.9872 | 199940.0 |
| Sep 04, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 214712.0 |
| Sep 03, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 182257.0 |
| Sep 02, 2026 | 1.05 | 1.12 | 1.05 | 1.10 | 127697.0 |
| Sep 01, 2026 | 1.07 | 1.08 | 1.031 | 1.05 | 177334.0 |
| Aug 31, 2026 | 1.06 | 1.13 | 1.06 | 1.09 | 60833.00 |
| Aug 28, 2026 | 1.092 | 1.10 | 1.04 | 1.06 | 64070.00 |
| Aug 27, 2026 | 1.10 | 1.11 | 1.075 | 1.08 | 70500.00 |
| Aug 26, 2026 | 1.109 | 1.110 | 1.07 | 1.08 | 51773.00 |
| Aug 25, 2026 | 1.11 | 1.13 | 1.08 | 1.11 | 75811.00 |
| Aug 24, 2026 | 1.05 | 1.14 | 1.01 | 1.10 | 201239.0 |
| Aug 21, 2026 | 1.02 | 1.08 | 1.00 | 1.04 | 133855.0 |
| Aug 20, 2026 | 1.05 | 1.075 | 1.005 | 1.02 | 89577.00 |
| Aug 19, 2026 | 1.02 | 1.08 | 1.02 | 1.07 | 155956.0 |
| Aug 18, 2026 | 1.11 | 1.11 | 1.010 | 1.07 | 334951.0 |
| Aug 17, 2026 | 1.09 | 1.17 | 1.045 | 1.13 | 818479.0 |
| Aug 14, 2026 | 1.12 | 1.12 | 0.9942 | 1.015 | 435155.0 |
| Aug 13, 2026 | 1.20 | 1.208 | 1.08 | 1.17 | 286726.0 |
| Aug 12, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | 388478.0 |
| Aug 11, 2026 | 1.09 | 1.26 | 1.06 | 1.18 | 1.776M |
| Aug 10, 2026 | 0.9499 | 1.109 | 0.9418 | 1.04 | 449003.0 |
| Aug 07, 2026 | 0.91 | 0.93 | 0.9024 | 0.9167 | 87487.00 |
| Aug 06, 2026 | 0.91 | 0.936 | 0.9002 | 0.9024 | 26122.00 |
| Aug 05, 2026 | 0.90 | 0.9351 | 0.8852 | 0.9143 | 99800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.57 |
| Alnylam Pharmaceuticals, Inc. | 252.17 |
| Anika Therapeutics, Inc. | 21.08 |
| Savara, Inc. | 5.315 |
| Vericel Corp. | 38.14 |
Price Related Metrics
| Earnings Yield | -503.9% |
| Market Cap | 14.22M |