Timothy Plan US Small Cap Core ETF (TPSC)
36.27
+0.49
(+1.38%)
USD |
NYSEARCA |
May 31, 16:00
36.04
-0.23
(-0.63%)
After-Hours: 20:00
TPSC Total Return Price: 36.27 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 36.27 |
May 30, 2024 | 35.78 |
May 29, 2024 | 35.42 |
May 28, 2024 | 35.92 |
May 24, 2024 | 36.00 |
May 23, 2024 | 35.71 |
May 22, 2024 | 36.21 |
May 21, 2024 | 36.45 |
May 20, 2024 | 36.47 |
May 17, 2024 | 36.44 |
May 16, 2024 | 36.44 |
May 15, 2024 | 36.60 |
May 14, 2024 | 36.36 |
May 13, 2024 | 36.11 |
May 10, 2024 | 36.12 |
May 09, 2024 | 36.25 |
May 08, 2024 | 35.88 |
May 07, 2024 | 35.83 |
May 06, 2024 | 35.77 |
May 03, 2024 | 35.39 |
May 02, 2024 | 35.02 |
May 01, 2024 | 34.49 |
April 30, 2024 | 34.42 |
April 29, 2024 | 34.99 |
April 26, 2024 | 34.88 |
Date | Value |
---|---|
April 25, 2024 | 34.75 |
April 24, 2024 | 35.04 |
April 23, 2024 | 35.04 |
April 22, 2024 | 34.49 |
April 19, 2024 | 34.26 |
April 18, 2024 | 33.88 |
April 17, 2024 | 33.87 |
April 16, 2024 | 34.22 |
April 15, 2024 | 34.40 |
April 12, 2024 | 34.72 |
April 11, 2024 | 35.20 |
April 10, 2024 | 35.07 |
April 09, 2024 | 36.00 |
April 08, 2024 | 35.91 |
April 05, 2024 | 35.76 |
April 04, 2024 | 35.59 |
April 03, 2024 | 35.89 |
April 02, 2024 | 35.71 |
April 01, 2024 | 36.30 |
March 28, 2024 | 36.64 |
March 27, 2024 | 36.43 |
March 26, 2024 | 35.73 |
March 25, 2024 | 35.74 |
March 22, 2024 | 35.80 |
March 21, 2024 | 36.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.31
Minimum
Mar 23 2020
36.64
Maximum
Mar 28 2024
29.28
Average
30.96
Median