Timothy Plan US Small Cap Core ETF (TPSC)
47.15
-0.09
(-0.19%)
USD |
NYSEARCA |
Nov 03, 16:00
47.15
0.00 (0.00%)
After-Hours: 20:00
TPSC Total Return Price : 47.15 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 47.24 |
| October 30, 2026 | 46.65 |
| October 29, 2026 | 46.94 |
| October 28, 2026 | 46.38 |
| October 27, 2026 | 46.41 |
| October 26, 2026 | 46.22 |
| October 23, 2026 | 46.14 |
| October 22, 2026 | 46.36 |
| October 21, 2026 | 45.78 |
| October 20, 2026 | 45.71 |
| October 19, 2026 | 45.18 |
| October 16, 2026 | 45.30 |
| October 15, 2026 | 45.48 |
| October 14, 2026 | 44.85 |
| October 13, 2026 | 45.39 |
| October 12, 2026 | 45.29 |
| October 09, 2026 | 45.24 |
| October 08, 2026 | 45.20 |
| October 07, 2026 | 44.97 |
| October 06, 2026 | 45.64 |
| October 05, 2026 | 45.70 |
| October 02, 2026 | 45.51 |
| October 01, 2026 | 45.08 |
| September 30, 2026 | 44.66 |
| September 29, 2026 | 44.95 |
| Date | Value |
|---|---|
| September 28, 2026 | 45.05 |
| September 25, 2026 | 45.45 |
| September 24, 2026 | 45.29 |
| September 23, 2026 | 45.41 |
| September 22, 2026 | 45.70 |
| September 21, 2026 | 45.63 |
| September 18, 2026 | 45.70 |
| September 17, 2026 | 45.84 |
| September 16, 2026 | 46.02 |
| September 15, 2026 | 46.17 |
| September 14, 2026 | 46.44 |
| September 11, 2026 | 46.67 |
| September 10, 2026 | 46.48 |
| September 09, 2026 | 46.78 |
| September 08, 2026 | 47.29 |
| September 04, 2026 | 47.71 |
| September 03, 2026 | 47.63 |
| September 02, 2026 | 47.38 |
| September 01, 2026 | 47.03 |
| August 31, 2026 | 47.38 |
| August 28, 2026 | 47.84 |
| August 27, 2026 | 48.12 |
| August 26, 2026 | 48.11 |
| August 25, 2026 | 47.97 |
| August 24, 2026 | 48.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median