iShares Russell 2000 ETF (IWM)
228.48
-3.46
(-1.49%)
USD |
NYSEARCA |
Nov 15, 16:00
228.88
+0.40
(+0.18%)
After-Hours: 20:00
IWM Total Return Price: 228.48 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 228.48 |
| November 14, 2024 | 231.94 |
| November 13, 2024 | 235.11 |
| November 12, 2024 | 237.46 |
| November 11, 2024 | 241.70 |
| November 08, 2024 | 238.12 |
| November 07, 2024 | 236.38 |
| November 06, 2024 | 237.22 |
| November 05, 2024 | 224.23 |
| November 04, 2024 | 220.09 |
| November 01, 2024 | 218.98 |
| October 31, 2024 | 217.76 |
| October 30, 2024 | 221.44 |
| October 29, 2024 | 221.74 |
| October 28, 2024 | 222.46 |
| October 25, 2024 | 218.89 |
| October 24, 2024 | 219.72 |
| October 23, 2024 | 219.24 |
| October 22, 2024 | 221.26 |
| October 21, 2024 | 222.10 |
| October 18, 2024 | 225.65 |
| October 17, 2024 | 226.12 |
| October 16, 2024 | 226.74 |
| October 15, 2024 | 223.07 |
| October 14, 2024 | 222.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 221.26 |
| October 10, 2024 | 216.85 |
| October 09, 2024 | 218.06 |
| October 08, 2024 | 217.58 |
| October 07, 2024 | 217.43 |
| October 04, 2024 | 219.15 |
| October 03, 2024 | 216.13 |
| October 02, 2024 | 217.59 |
| October 01, 2024 | 217.89 |
| September 30, 2024 | 220.89 |
| September 27, 2024 | 220.33 |
| September 26, 2024 | 218.85 |
| September 25, 2024 | 217.69 |
| September 24, 2024 | 220.38 |
| September 23, 2024 | 220.01 |
| September 20, 2024 | 220.82 |
| September 19, 2024 | 223.21 |
| September 18, 2024 | 218.70 |
| September 17, 2024 | 218.66 |
| September 16, 2024 | 216.87 |
| September 13, 2024 | 216.09 |
| September 12, 2024 | 210.89 |
| September 11, 2024 | 208.21 |
| September 10, 2024 | 207.60 |
| September 09, 2024 | 207.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.94
Minimum
Mar 23 2020
241.70
Maximum
Nov 11 2024
183.44
Average
185.11
Median
Total Return Price Benchmarks
| Vanguard Russell 2000 ETF | 92.45 |
| iShares Core S&P Small-Cap ETF | 120.53 |
| Direxion Daily Small Cap Bull 3X ETF | 47.39 |
| Vanguard Small-Cap ETF | 246.31 |
| Schwab US Small-Cap ETF™ | 26.64 |