iShares Russell 2000 ETF (IWM)
279.57
+0.43
(+0.15%)
USD |
NYSEARCA |
Nov 03, 16:00
279.79
+0.22
(+0.08%)
After-Hours: 17:50
IWM Total Return Price : 279.57 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 279.14 |
| October 30, 2026 | 279.33 |
| October 29, 2026 | 284.01 |
| October 28, 2026 | 281.29 |
| October 27, 2026 | 280.18 |
| October 26, 2026 | 276.99 |
| October 23, 2026 | 275.75 |
| October 22, 2026 | 276.67 |
| October 21, 2026 | 276.48 |
| October 20, 2026 | 275.78 |
| October 19, 2026 | 271.28 |
| October 16, 2026 | 270.44 |
| October 15, 2026 | 275.08 |
| October 14, 2026 | 271.37 |
| October 13, 2026 | 276.70 |
| October 12, 2026 | 277.90 |
| October 09, 2026 | 278.94 |
| October 08, 2026 | 277.57 |
| October 07, 2026 | 277.70 |
| October 06, 2026 | 281.34 |
| October 05, 2026 | 283.38 |
| October 02, 2026 | 281.52 |
| October 01, 2026 | 279.02 |
| September 30, 2026 | 277.89 |
| September 29, 2026 | 279.01 |
| Date | Value |
|---|---|
| September 28, 2026 | 280.02 |
| September 25, 2026 | 281.97 |
| September 24, 2026 | 281.66 |
| September 23, 2026 | 281.92 |
| September 22, 2026 | 287.21 |
| September 21, 2026 | 285.58 |
| September 18, 2026 | 284.10 |
| September 17, 2026 | 285.43 |
| September 16, 2026 | 283.92 |
| September 15, 2026 | 285.14 |
| September 14, 2026 | 287.16 |
| September 11, 2026 | 288.14 |
| September 10, 2026 | 286.95 |
| September 09, 2026 | 289.88 |
| September 08, 2026 | 293.90 |
| September 04, 2026 | 295.24 |
| September 03, 2026 | 294.42 |
| September 02, 2026 | 293.24 |
| September 01, 2026 | 289.81 |
| August 31, 2026 | 293.16 |
| August 28, 2026 | 294.98 |
| August 27, 2026 | 299.03 |
| August 26, 2026 | 298.15 |
| August 25, 2026 | 298.45 |
| August 24, 2026 | 297.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median