Timothy Plan US Small Cap Core ETF (TPSC)
48.23
-0.20
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
48.28
+0.05
(+0.10%)
Pre-Market: 20:00
TPSC Price : 48.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.53 | 48.53 | 48.16 | 48.23 | 24194.00 |
| Aug 21, 2026 | 48.54 | 48.70 | 48.16 | 48.43 | 21539.00 |
| Aug 20, 2026 | 48.43 | 48.58 | 48.18 | 48.19 | 12092.00 |
| Aug 19, 2026 | 49.13 | 49.13 | 48.52 | 48.53 | 14685.00 |
| Aug 18, 2026 | 49.03 | 49.03 | 48.58 | 48.58 | 12068.00 |
| Aug 17, 2026 | 49.36 | 49.36 | 49.05 | 49.10 | 13902.00 |
| Aug 14, 2026 | 49.12 | 49.32 | 49.00 | 49.32 | 12292.00 |
| Aug 13, 2026 | 49.08 | 49.23 | 48.91 | 49.16 | 8142.00 |
| Aug 12, 2026 | 48.85 | 48.98 | 48.62 | 48.94 | 11014.00 |
| Aug 11, 2026 | 48.51 | 48.81 | 48.43 | 48.66 | 17519.00 |
| Aug 10, 2026 | 48.60 | 48.67 | 48.43 | 48.48 | 27184.00 |
| Aug 07, 2026 | 48.74 | 48.92 | 48.72 | 48.77 | 15165.00 |
| Aug 06, 2026 | 48.86 | 48.86 | 48.49 | 48.49 | 18613.00 |
| Aug 05, 2026 | 49.25 | 49.34 | 48.77 | 48.84 | 22947.00 |
| Aug 04, 2026 | 48.57 | 49.10 | 48.36 | 49.02 | 320314.0 |
| Aug 03, 2026 | 47.91 | 48.42 | 47.91 | 48.31 | 25234.00 |
| Jul 31, 2026 | 47.47 | 47.81 | 47.47 | 47.73 | 22227.00 |
| Jul 30, 2026 | 47.91 | 47.97 | 47.38 | 47.68 | 20721.00 |
| Jul 29, 2026 | 48.22 | 48.31 | 47.74 | 47.74 | 12420.00 |
| Jul 28, 2026 | 47.89 | 48.32 | 47.89 | 48.24 | 10385.00 |
| Jul 27, 2026 | 47.98 | 47.98 | 47.64 | 47.82 | 19840.00 |
| Jul 24, 2026 | 47.61 | 47.85 | 47.54 | 47.62 | 7596.00 |
| Jul 23, 2026 | 47.20 | 47.43 | 47.19 | 47.43 | 21627.00 |
| Jul 22, 2026 | 47.73 | 47.86 | 47.48 | 47.56 | 19777.00 |
| Jul 21, 2026 | 47.78 | 47.78 | 47.45 | 47.75 | 16667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median