Timothy Plan US Small Cap Core ETF (TPSC)
42.15
+0.57
(+1.38%)
USD |
NYSEARCA |
Nov 22, 16:00
42.15
0.00 (0.00%)
After-Hours: 20:00
TPSC Price: 42.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.08 | 41.67 | 41.08 | 41.58 | 5945.00 |
| Nov 20, 2024 | 40.73 | 40.91 | 40.52 | 40.91 | 18407.00 |
| Nov 19, 2024 | 40.65 | 40.79 | 40.33 | 40.78 | 12003.00 |
| Nov 18, 2024 | 40.89 | 41.01 | 40.72 | 40.77 | 9207.00 |
| Nov 15, 2024 | 41.02 | 41.02 | 40.60 | 40.73 | 14542.00 |
| Nov 14, 2024 | 41.61 | 41.63 | 40.91 | 40.98 | 13697.00 |
| Nov 13, 2024 | 41.86 | 42.06 | 41.41 | 41.42 | 14759.00 |
| Nov 12, 2024 | 42.36 | 42.36 | 41.68 | 41.70 | 12364.00 |
| Nov 11, 2024 | 42.01 | 42.39 | 42.01 | 42.22 | 4393.00 |
| Nov 08, 2024 | 41.24 | 41.74 | 41.24 | 41.60 | 23620.00 |
| Nov 07, 2024 | 41.79 | 41.79 | 41.21 | 41.21 | 14520.00 |
| Nov 06, 2024 | 40.84 | 41.75 | 40.84 | 41.68 | 16549.00 |
| Nov 05, 2024 | 38.47 | 39.22 | 38.36 | 39.22 | 10422.00 |
| Nov 04, 2024 | 38.17 | 38.54 | 38.17 | 38.45 | 3838.00 |
| Nov 01, 2024 | 38.41 | 38.66 | 38.24 | 38.30 | 17464.00 |
| Oct 31, 2024 | 38.58 | 38.78 | 38.25 | 38.25 | 7955.00 |
| Oct 30, 2024 | 38.53 | 39.10 | 38.53 | 38.65 | 9842.00 |
| Oct 29, 2024 | 38.68 | 38.72 | 38.38 | 38.72 | 11337.00 |
| Oct 28, 2024 | 38.53 | 38.89 | 38.53 | 38.86 | 8497.00 |
| Oct 25, 2024 | 38.84 | 38.84 | 38.27 | 38.33 | 7873.00 |
| Oct 24, 2024 | 38.55 | 38.56 | 38.29 | 38.56 | 9798.00 |
| Oct 23, 2024 | 38.49 | 38.61 | 38.17 | 38.47 | 14474.00 |
| Oct 22, 2024 | 38.62 | 38.67 | 38.41 | 38.66 | 8283.00 |
| Oct 21, 2024 | 38.89 | 38.94 | 38.77 | 38.77 | 4029.00 |
| Oct 18, 2024 | 39.79 | 39.79 | 39.47 | 39.53 | 13158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Mar 23 2020
42.22
Maximum
Nov 11 2024
30.74
Average
31.93
Median