Timothy Plan US Small Cap Core ETF (TPSC)
47.93
-0.33
(-0.68%)
USD |
NYSEARCA |
Jul 17, 16:00
48.01
+0.08
(+0.17%)
After-Hours: 20:00
TPSC Price : 47.93 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 47.88 | 48.24 | 47.70 | 47.93 | 11337.00 |
| Jul 16, 2026 | 47.61 | 48.33 | 47.61 | 48.26 | 15396.00 |
| Jul 15, 2026 | 47.48 | 47.76 | 47.46 | 47.57 | 17891.00 |
| Jul 14, 2026 | 47.64 | 47.64 | 47.23 | 47.36 | 18065.00 |
| Jul 13, 2026 | 47.42 | 47.59 | 47.25 | 47.28 | 10622.00 |
| Jul 10, 2026 | 47.33 | 47.58 | 47.33 | 47.44 | 12377.00 |
| Jul 09, 2026 | 47.04 | 47.45 | 47.04 | 47.31 | 21428.00 |
| Jul 08, 2026 | 47.55 | 47.55 | 46.66 | 46.90 | 38063.00 |
| Jul 07, 2026 | 47.98 | 47.98 | 47.40 | 47.49 | 12621.00 |
| Jul 06, 2026 | 47.84 | 47.91 | 47.72 | 47.80 | 17315.00 |
| Jul 02, 2026 | 48.06 | 48.17 | 47.38 | 47.75 | 10740.00 |
| Jul 01, 2026 | 47.84 | 48.35 | 47.83 | 47.91 | 11242.00 |
| Jun 30, 2026 | 47.72 | 48.06 | 47.72 | 47.98 | 11479.00 |
| Jun 29, 2026 | 48.07 | 48.07 | 47.42 | 47.68 | 137557.0 |
| Jun 26, 2026 | 47.64 | 47.91 | 47.53 | 47.89 | 21861.00 |
| Jun 25, 2026 | 47.51 | 47.96 | 47.40 | 47.57 | 17572.00 |
| Jun 24, 2026 | 46.63 | 47.40 | 46.63 | 47.15 | 5513.00 |
| Jun 23, 2026 | 46.33 | 46.82 | 46.33 | 46.63 | 9021.00 |
| Jun 22, 2026 | 46.60 | 46.79 | 46.55 | 46.64 | 19196.00 |
| Jun 18, 2026 | 46.52 | 46.62 | 46.38 | 46.53 | 7591.00 |
| Jun 17, 2026 | 46.54 | 46.83 | 45.80 | 45.93 | 16759.00 |
| Jun 16, 2026 | 46.78 | 47.20 | 46.51 | 46.53 | 16252.00 |
| Jun 15, 2026 | 47.13 | 47.21 | 46.58 | 46.58 | 6874.00 |
| Jun 12, 2026 | 46.51 | 46.92 | 46.44 | 46.70 | 14899.00 |
| Jun 11, 2026 | 45.91 | 46.42 | 45.67 | 46.34 | 13749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median