Timothy Plan US Small Cap Core ETF (TPSC)
38.90
-0.20
(-0.50%)
USD |
NYSEARCA |
Sep 20, 16:00
38.90
0.00 (0.00%)
After-Hours: 20:00
TPSC Price: 38.90 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 39.33 | 39.33 | 38.81 | 39.10 | 6811.00 |
| Sep 18, 2024 | 38.52 | 38.94 | 38.27 | 38.40 | 4324.00 |
| Sep 17, 2024 | 38.27 | 38.80 | 38.27 | 38.31 | 8092.00 |
| Sep 16, 2024 | 38.05 | 38.12 | 37.83 | 38.00 | 14875.00 |
| Sep 13, 2024 | 37.34 | 37.83 | 37.34 | 37.83 | 118462.0 |
| Sep 12, 2024 | 36.70 | 37.01 | 36.52 | 36.95 | 9959.00 |
| Sep 11, 2024 | 36.39 | 36.55 | 35.74 | 36.48 | 7864.00 |
| Sep 10, 2024 | 36.75 | 36.75 | 36.26 | 36.54 | 26544.00 |
| Sep 09, 2024 | 36.93 | 36.94 | 36.70 | 36.76 | 13864.00 |
| Sep 06, 2024 | 37.44 | 37.53 | 36.71 | 36.75 | 9353.00 |
| Sep 05, 2024 | 37.85 | 37.85 | 37.26 | 37.40 | 13625.00 |
| Sep 04, 2024 | 37.62 | 37.95 | 37.55 | 37.68 | 7077.00 |
| Sep 03, 2024 | 38.60 | 38.60 | 37.69 | 37.79 | 8718.00 |
| Aug 30, 2024 | 38.61 | 38.79 | 38.33 | 38.79 | 6052.00 |
| Aug 29, 2024 | 38.56 | 38.63 | 38.34 | 38.48 | 15602.00 |
| Aug 28, 2024 | 38.14 | 38.50 | 38.14 | 38.27 | 17615.00 |
| Aug 27, 2024 | 38.24 | 38.46 | 38.23 | 38.36 | 8482.00 |
| Aug 26, 2024 | 38.84 | 38.96 | 38.58 | 38.58 | 8921.00 |
| Aug 23, 2024 | 37.77 | 38.62 | 37.77 | 38.61 | 5767.00 |
| Aug 22, 2024 | 37.82 | 37.82 | 37.48 | 37.48 | 5793.00 |
| Aug 21, 2024 | 37.51 | 37.73 | 37.32 | 37.73 | 11921.00 |
| Aug 20, 2024 | 37.45 | 37.45 | 37.28 | 37.36 | 5225.00 |
| Aug 19, 2024 | 37.49 | 37.71 | 37.49 | 37.71 | 12087.00 |
| Aug 16, 2024 | 37.36 | 37.53 | 37.36 | 37.45 | 10144.00 |
| Aug 15, 2024 | 37.33 | 37.54 | 37.19 | 37.37 | 16323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Mar 23 2020
39.20
Maximum
Jul 31 2024
30.41
Average
31.80
Median
Mar 03 2021