Timothy Plan US Small Cap Core ETF (TPSC)
46.70
-0.02
(-0.04%)
USD |
NYSEARCA |
Sep 14, 16:00
46.70
0.00 (0.00%)
After-Hours: 16:35
TPSC Price : 46.70 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.94 | 46.94 | 46.58 | 46.71 | 10777.00 |
| Sep 10, 2026 | 46.61 | 46.61 | 46.38 | 46.52 | 13289.00 |
| Sep 09, 2026 | 47.30 | 47.30 | 46.75 | 46.82 | 13036.00 |
| Sep 08, 2026 | 47.81 | 47.81 | 47.42 | 47.42 | 11840.00 |
| Sep 04, 2026 | 47.51 | 47.90 | 47.51 | 47.85 | 6900.00 |
| Sep 03, 2026 | 47.77 | 47.80 | 47.50 | 47.77 | 15000.00 |
| Sep 02, 2026 | 47.25 | 47.61 | 47.25 | 47.52 | 23120.00 |
| Sep 01, 2026 | 47.56 | 47.96 | 47.04 | 47.17 | 26894.00 |
| Aug 31, 2026 | 47.84 | 47.84 | 47.51 | 47.52 | 12391.00 |
| Aug 28, 2026 | 48.26 | 48.29 | 47.93 | 47.98 | 8158.00 |
| Aug 27, 2026 | 48.30 | 48.30 | 47.92 | 48.26 | 11193.00 |
| Aug 26, 2026 | 48.09 | 48.40 | 48.04 | 48.25 | 18238.00 |
| Aug 25, 2026 | 48.28 | 48.28 | 48.00 | 48.11 | 23043.00 |
| Aug 24, 2026 | 48.53 | 48.53 | 48.16 | 48.23 | 24194.00 |
| Aug 21, 2026 | 48.54 | 48.70 | 48.16 | 48.43 | 21539.00 |
| Aug 20, 2026 | 48.43 | 48.58 | 48.18 | 48.19 | 12092.00 |
| Aug 19, 2026 | 49.13 | 49.13 | 48.52 | 48.53 | 14685.00 |
| Aug 18, 2026 | 49.03 | 49.03 | 48.58 | 48.58 | 12068.00 |
| Aug 17, 2026 | 49.36 | 49.36 | 49.05 | 49.10 | 13902.00 |
| Aug 14, 2026 | 49.12 | 49.32 | 49.00 | 49.32 | 12292.00 |
| Aug 13, 2026 | 49.08 | 49.23 | 48.91 | 49.16 | 8142.00 |
| Aug 12, 2026 | 48.85 | 48.98 | 48.62 | 48.94 | 11014.00 |
| Aug 11, 2026 | 48.51 | 48.81 | 48.43 | 48.66 | 17519.00 |
| Aug 10, 2026 | 48.60 | 48.67 | 48.43 | 48.48 | 27184.00 |
| Aug 07, 2026 | 48.74 | 48.92 | 48.72 | 48.77 | 15165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median