Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
52.92
-0.38
(-0.71%)
USD |
BATS |
Aug 28, 14:19
OMFS Total Return Price : 52.92 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 53.30 |
| August 26, 2026 | 53.28 |
| August 25, 2026 | 53.30 |
| August 24, 2026 | 53.15 |
| August 21, 2026 | 53.21 |
| August 20, 2026 | 52.75 |
| August 19, 2026 | 53.34 |
| August 18, 2026 | 53.21 |
| August 17, 2026 | 53.84 |
| August 14, 2026 | 53.99 |
| August 13, 2026 | 53.70 |
| August 12, 2026 | 53.59 |
| August 11, 2026 | 53.29 |
| August 10, 2026 | 53.16 |
| August 07, 2026 | 53.52 |
| August 06, 2026 | 53.26 |
| August 05, 2026 | 53.60 |
| August 04, 2026 | 53.83 |
| August 03, 2026 | 52.94 |
| July 31, 2026 | 52.26 |
| July 30, 2026 | 52.53 |
| July 29, 2026 | 52.14 |
| July 28, 2026 | 52.81 |
| July 27, 2026 | 52.70 |
| July 24, 2026 | 52.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 52.29 |
| July 22, 2026 | 52.68 |
| July 21, 2026 | 53.28 |
| July 20, 2026 | 52.59 |
| July 17, 2026 | 53.10 |
| July 16, 2026 | 53.13 |
| July 15, 2026 | 52.86 |
| July 14, 2026 | 52.75 |
| July 13, 2026 | 52.55 |
| July 10, 2026 | 52.91 |
| July 09, 2026 | 53.05 |
| July 08, 2026 | 52.28 |
| July 07, 2026 | 52.95 |
| July 06, 2026 | 53.38 |
| July 02, 2026 | 53.04 |
| July 01, 2026 | 53.33 |
| June 30, 2026 | 53.34 |
| June 29, 2026 | 52.96 |
| June 26, 2026 | 53.01 |
| June 25, 2026 | 52.84 |
| June 24, 2026 | 52.58 |
| June 23, 2026 | 52.35 |
| June 22, 2026 | 52.58 |
| June 18, 2026 | 51.99 |
| June 17, 2026 | 51.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median