Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
49.44
-0.12
(-0.25%)
USD |
BATS |
Oct 13, 16:00
49.80
+0.36
(+0.73%)
Pre-Market: 20:00
OMFS Total Return Price : 49.44 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 49.44 |
| October 12, 2026 | 49.56 |
| October 09, 2026 | 49.62 |
| October 08, 2026 | 49.50 |
| October 07, 2026 | 49.30 |
| October 06, 2026 | 50.00 |
| October 05, 2026 | 50.27 |
| October 02, 2026 | 49.92 |
| October 01, 2026 | 49.46 |
| September 30, 2026 | 49.34 |
| September 29, 2026 | 49.67 |
| September 28, 2026 | 49.86 |
| September 25, 2026 | 50.13 |
| September 24, 2026 | 49.99 |
| September 23, 2026 | 49.93 |
| September 22, 2026 | 50.65 |
| September 21, 2026 | 50.53 |
| September 18, 2026 | 50.31 |
| September 17, 2026 | 50.60 |
| September 16, 2026 | 50.45 |
| September 15, 2026 | 50.61 |
| September 14, 2026 | 51.07 |
| September 11, 2026 | 51.34 |
| September 10, 2026 | 51.19 |
| September 09, 2026 | 51.57 |
| Date | Value |
|---|---|
| September 08, 2026 | 52.07 |
| September 04, 2026 | 52.42 |
| September 03, 2026 | 52.40 |
| September 02, 2026 | 52.16 |
| September 01, 2026 | 51.56 |
| August 31, 2026 | 52.13 |
| August 28, 2026 | 52.55 |
| August 27, 2026 | 53.08 |
| August 26, 2026 | 53.06 |
| August 25, 2026 | 53.08 |
| August 24, 2026 | 52.94 |
| August 21, 2026 | 52.99 |
| August 20, 2026 | 52.54 |
| August 19, 2026 | 53.12 |
| August 18, 2026 | 52.99 |
| August 17, 2026 | 53.62 |
| August 14, 2026 | 53.77 |
| August 13, 2026 | 53.49 |
| August 12, 2026 | 53.37 |
| August 11, 2026 | 53.07 |
| August 10, 2026 | 52.94 |
| August 07, 2026 | 53.30 |
| August 06, 2026 | 53.05 |
| August 05, 2026 | 53.38 |
| August 04, 2026 | 53.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median