Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
50.51
-0.29
(-0.57%)
USD |
BATS |
Sep 18, 16:00
50.42
-0.09
(-0.19%)
After-Hours: 20:00
OMFS Total Return Price : 50.51 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 50.51 |
| September 17, 2026 | 50.81 |
| September 16, 2026 | 50.65 |
| September 15, 2026 | 50.81 |
| September 14, 2026 | 51.28 |
| September 11, 2026 | 51.55 |
| September 10, 2026 | 51.40 |
| September 09, 2026 | 51.78 |
| September 08, 2026 | 52.28 |
| September 04, 2026 | 52.64 |
| September 03, 2026 | 52.61 |
| September 02, 2026 | 52.38 |
| September 01, 2026 | 51.77 |
| August 31, 2026 | 52.34 |
| August 28, 2026 | 52.76 |
| August 27, 2026 | 53.30 |
| August 26, 2026 | 53.28 |
| August 25, 2026 | 53.30 |
| August 24, 2026 | 53.15 |
| August 21, 2026 | 53.21 |
| August 20, 2026 | 52.75 |
| August 19, 2026 | 53.34 |
| August 18, 2026 | 53.21 |
| August 17, 2026 | 53.84 |
| August 14, 2026 | 53.99 |
| Date | Value |
|---|---|
| August 13, 2026 | 53.70 |
| August 12, 2026 | 53.59 |
| August 11, 2026 | 53.29 |
| August 10, 2026 | 53.16 |
| August 07, 2026 | 53.52 |
| August 06, 2026 | 53.26 |
| August 05, 2026 | 53.60 |
| August 04, 2026 | 53.83 |
| August 03, 2026 | 52.94 |
| July 31, 2026 | 52.26 |
| July 30, 2026 | 52.53 |
| July 29, 2026 | 52.14 |
| July 28, 2026 | 52.81 |
| July 27, 2026 | 52.70 |
| July 24, 2026 | 52.31 |
| July 23, 2026 | 52.29 |
| July 22, 2026 | 52.68 |
| July 21, 2026 | 53.28 |
| July 20, 2026 | 52.59 |
| July 17, 2026 | 53.10 |
| July 16, 2026 | 53.13 |
| July 15, 2026 | 52.86 |
| July 14, 2026 | 52.75 |
| July 13, 2026 | 52.55 |
| July 10, 2026 | 52.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median