Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
86.04
-0.22
(-0.26%)
USD |
NYSEARCA |
Oct 13, 16:00
86.06
+0.02
(+0.02%)
After-Hours: 20:00
GSSC Total Return Price : 86.04 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 86.04 |
| October 12, 2026 | 86.26 |
| October 09, 2026 | 86.29 |
| October 08, 2026 | 85.92 |
| October 07, 2026 | 85.74 |
| October 06, 2026 | 86.75 |
| October 05, 2026 | 87.44 |
| October 02, 2026 | 86.87 |
| October 01, 2026 | 86.16 |
| September 30, 2026 | 85.78 |
| September 29, 2026 | 86.10 |
| September 28, 2026 | 86.56 |
| September 25, 2026 | 86.87 |
| September 24, 2026 | 86.61 |
| September 23, 2026 | 86.68 |
| September 22, 2026 | 88.06 |
| September 21, 2026 | 87.57 |
| September 18, 2026 | 87.21 |
| September 17, 2026 | 87.75 |
| September 16, 2026 | 87.26 |
| September 15, 2026 | 87.45 |
| September 14, 2026 | 88.04 |
| September 11, 2026 | 88.27 |
| September 10, 2026 | 87.67 |
| September 09, 2026 | 88.44 |
| Date | Value |
|---|---|
| September 08, 2026 | 89.44 |
| September 04, 2026 | 90.17 |
| September 03, 2026 | 89.88 |
| September 02, 2026 | 89.54 |
| September 01, 2026 | 88.38 |
| August 31, 2026 | 89.52 |
| August 28, 2026 | 90.07 |
| August 27, 2026 | 91.03 |
| August 26, 2026 | 90.75 |
| August 25, 2026 | 90.74 |
| August 24, 2026 | 90.49 |
| August 21, 2026 | 91.11 |
| August 20, 2026 | 90.37 |
| August 19, 2026 | 91.57 |
| August 18, 2026 | 91.18 |
| August 17, 2026 | 92.08 |
| August 14, 2026 | 92.46 |
| August 13, 2026 | 92.16 |
| August 12, 2026 | 91.81 |
| August 11, 2026 | 91.52 |
| August 10, 2026 | 91.24 |
| August 07, 2026 | 91.74 |
| August 06, 2026 | 90.94 |
| August 05, 2026 | 91.74 |
| August 04, 2026 | 92.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median