Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)
91.10
+0.14
(+0.15%)
USD |
NYSEARCA |
Aug 27, 16:00
91.10
0.00 (0.00%)
After-Hours: 20:00
GSSC Total Return Price : 91.10 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 90.96 |
| August 25, 2026 | 90.95 |
| August 24, 2026 | 90.70 |
| August 21, 2026 | 91.32 |
| August 20, 2026 | 90.58 |
| August 19, 2026 | 91.78 |
| August 18, 2026 | 91.39 |
| August 17, 2026 | 92.29 |
| August 14, 2026 | 92.67 |
| August 13, 2026 | 92.37 |
| August 12, 2026 | 92.02 |
| August 11, 2026 | 91.73 |
| August 10, 2026 | 91.45 |
| August 07, 2026 | 91.95 |
| August 06, 2026 | 91.15 |
| August 05, 2026 | 91.95 |
| August 04, 2026 | 92.52 |
| August 03, 2026 | 90.85 |
| July 31, 2026 | 89.15 |
| July 30, 2026 | 89.49 |
| July 29, 2026 | 88.71 |
| July 28, 2026 | 90.08 |
| July 27, 2026 | 89.58 |
| July 24, 2026 | 88.84 |
| July 23, 2026 | 88.91 |
| Date | Value |
|---|---|
| July 22, 2026 | 89.61 |
| July 21, 2026 | 90.47 |
| July 20, 2026 | 89.40 |
| July 17, 2026 | 90.13 |
| July 16, 2026 | 90.73 |
| July 15, 2026 | 90.30 |
| July 14, 2026 | 90.04 |
| July 13, 2026 | 89.78 |
| July 10, 2026 | 90.40 |
| July 09, 2026 | 90.58 |
| July 08, 2026 | 89.24 |
| July 07, 2026 | 90.13 |
| July 06, 2026 | 90.83 |
| July 02, 2026 | 90.29 |
| July 01, 2026 | 91.15 |
| June 30, 2026 | 91.26 |
| June 29, 2026 | 90.75 |
| June 26, 2026 | 90.43 |
| June 25, 2026 | 90.10 |
| June 24, 2026 | 89.47 |
| June 23, 2026 | 88.76 |
| June 22, 2026 | 89.12 |
| June 18, 2026 | 88.74 |
| June 17, 2026 | 87.00 |
| June 16, 2026 | 87.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median