Kurv Technology Titans Select ETF (KQQQ)
26.86
+0.24
(+0.90%)
USD |
NASDAQ |
Nov 12, 16:00
26.76
-0.10
(-0.37%)
After-Hours: 20:00
KQQQ Price: 26.86 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.91 | 26.95 | 26.75 | 26.86 | 3622.00 |
| Nov 11, 2024 | 26.72 | 26.75 | 26.60 | 26.62 | 17933.00 |
| Nov 08, 2024 | 26.83 | 26.88 | 26.67 | 26.88 | 1310.00 |
| Nov 07, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 103.00 |
| Nov 06, 2024 | 26.20 | 26.42 | 26.20 | 26.42 | 2454.00 |
| Nov 05, 2024 | 25.58 | 25.65 | 25.49 | 25.65 | 2015.00 |
| Nov 04, 2024 | 25.45 | 25.45 | 25.27 | 25.27 | 1184.00 |
| Nov 01, 2024 | 25.42 | 25.45 | 25.42 | 25.45 | 341.00 |
| Oct 31, 2024 | 25.80 | 25.80 | 25.15 | 25.20 | 2889.00 |
| Oct 30, 2024 | 26.22 | 26.22 | 25.96 | 25.96 | 1594.00 |
| Oct 29, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 75.00 |
| Oct 28, 2024 | 25.95 | 25.95 | 25.88 | 25.88 | 8198.00 |
| Oct 25, 2024 | 25.63 | 26.05 | 25.63 | 25.80 | 1657.00 |
| Oct 24, 2024 | 25.48 | 25.63 | 25.46 | 25.63 | 3212.00 |
| Oct 23, 2024 | 25.23 | 25.36 | 25.23 | 25.36 | 976.00 |
| Oct 22, 2024 | 25.83 | 26.02 | 25.83 | 26.02 | 848.00 |
| Oct 21, 2024 | 25.72 | 25.93 | 25.72 | 25.93 | 958.00 |
| Oct 18, 2024 | 25.78 | 25.82 | 25.73 | 25.73 | 737.00 |
| Oct 17, 2024 | 25.74 | 25.74 | 25.58 | 25.58 | 926.00 |
| Oct 16, 2024 | 25.51 | 25.51 | 25.41 | 25.50 | 843.00 |
| Oct 15, 2024 | 25.46 | 25.48 | 25.44 | 25.48 | 616.00 |
| Oct 14, 2024 | 25.84 | 25.84 | 25.75 | 25.75 | 685.00 |
| Oct 11, 2024 | 25.52 | 25.59 | 25.48 | 25.49 | 3064.00 |
| Oct 10, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 354.00 |
| Oct 09, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Aug 07 2024
26.88
Maximum
Nov 08 2024
24.84
Average
24.95
Median