Kurv Technology Titans Select ETF (KQQQ)
28.61
-0.28
(-0.97%)
USD |
NASDAQ |
Sep 14, 16:00
28.61
0.00 (0.00%)
After-Hours: 20:00
KQQQ Price : 28.61 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.34 | 28.72 | 28.33 | 28.61 | 46202.00 |
| Sep 11, 2026 | 28.84 | 29.00 | 28.76 | 28.89 | 38649.00 |
| Sep 10, 2026 | 28.61 | 28.61 | 28.46 | 28.58 | 27080.00 |
| Sep 09, 2026 | 28.82 | 28.83 | 28.65 | 28.71 | 36509.00 |
| Sep 08, 2026 | 28.75 | 28.91 | 28.65 | 28.78 | 37523.00 |
| Sep 04, 2026 | 28.79 | 28.80 | 28.55 | 28.66 | 38416.00 |
| Sep 03, 2026 | 28.32 | 28.66 | 28.32 | 28.63 | 34010.00 |
| Sep 02, 2026 | 28.25 | 28.38 | 28.21 | 28.31 | 31818.00 |
| Sep 01, 2026 | 28.22 | 28.30 | 28.01 | 28.25 | 54162.00 |
| Aug 31, 2026 | 28.35 | 28.50 | 28.31 | 28.42 | 54397.00 |
| Aug 28, 2026 | 28.59 | 28.86 | 28.50 | 28.54 | 57992.00 |
| Aug 27, 2026 | 28.55 | 28.60 | 28.34 | 28.55 | 84424.00 |
| Aug 26, 2026 | 28.29 | 28.57 | 28.18 | 28.31 | 53979.00 |
| Aug 25, 2026 | 28.63 | 28.92 | 28.60 | 28.75 | 63899.00 |
| Aug 24, 2026 | 28.58 | 28.64 | 28.41 | 28.54 | 62607.00 |
| Aug 21, 2026 | 29.12 | 29.12 | 28.56 | 28.72 | 29337.00 |
| Aug 20, 2026 | 28.80 | 29.00 | 28.60 | 28.66 | 45126.00 |
| Aug 19, 2026 | 28.76 | 28.86 | 28.54 | 28.81 | 50746.00 |
| Aug 18, 2026 | 29.00 | 29.00 | 28.66 | 28.77 | 36722.00 |
| Aug 17, 2026 | 29.34 | 29.50 | 29.11 | 29.14 | 59663.00 |
| Aug 14, 2026 | 29.43 | 29.49 | 29.23 | 29.31 | 28891.00 |
| Aug 13, 2026 | 29.30 | 29.54 | 29.22 | 29.39 | 23007.00 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.12 | 29.17 | 37877.00 |
| Aug 11, 2026 | 29.67 | 29.67 | 29.12 | 29.19 | 40036.00 |
| Aug 10, 2026 | 29.36 | 29.60 | 29.36 | 29.44 | 38688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median