Kurv Technology Titans Select ETF (KQQQ)
28.75
+0.21
(+0.74%)
USD |
NASDAQ |
Aug 25, 16:00
28.75
0.00 (0.00%)
After-Hours: 19:59
KQQQ Price : 28.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.58 | 28.64 | 28.41 | 28.54 | 62607.00 |
| Aug 21, 2026 | 29.12 | 29.12 | 28.56 | 28.72 | 29337.00 |
| Aug 20, 2026 | 28.80 | 29.00 | 28.60 | 28.66 | 45126.00 |
| Aug 19, 2026 | 28.76 | 28.86 | 28.54 | 28.81 | 50746.00 |
| Aug 18, 2026 | 29.00 | 29.00 | 28.66 | 28.77 | 36722.00 |
| Aug 17, 2026 | 29.34 | 29.50 | 29.11 | 29.14 | 59663.00 |
| Aug 14, 2026 | 29.43 | 29.49 | 29.23 | 29.31 | 28891.00 |
| Aug 13, 2026 | 29.30 | 29.54 | 29.22 | 29.39 | 23007.00 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.12 | 29.17 | 37877.00 |
| Aug 11, 2026 | 29.67 | 29.67 | 29.12 | 29.19 | 40036.00 |
| Aug 10, 2026 | 29.36 | 29.60 | 29.36 | 29.44 | 38688.00 |
| Aug 07, 2026 | 29.41 | 29.62 | 29.29 | 29.55 | 20466.00 |
| Aug 06, 2026 | 29.46 | 29.46 | 29.10 | 29.35 | 23149.00 |
| Aug 05, 2026 | 29.67 | 29.82 | 29.30 | 29.40 | 34225.00 |
| Aug 04, 2026 | 29.05 | 29.67 | 29.05 | 29.60 | 45390.00 |
| Aug 03, 2026 | 28.49 | 28.94 | 28.36 | 28.91 | 36908.00 |
| Jul 31, 2026 | 28.29 | 28.65 | 28.16 | 28.48 | 39270.00 |
| Jul 30, 2026 | 27.42 | 28.24 | 27.42 | 28.15 | 56713.00 |
| Jul 29, 2026 | 27.82 | 27.87 | 27.19 | 27.29 | 69594.00 |
| Jul 28, 2026 | 28.30 | 28.30 | 27.85 | 28.16 | 43610.00 |
| Jul 27, 2026 | 28.50 | 28.78 | 28.11 | 28.34 | 59426.00 |
| Jul 24, 2026 | 28.86 | 28.86 | 28.39 | 28.46 | 44773.00 |
| Jul 23, 2026 | 29.14 | 29.14 | 28.62 | 28.77 | 63747.00 |
| Jul 22, 2026 | 29.52 | 29.57 | 29.40 | 29.45 | 26552.00 |
| Jul 21, 2026 | 29.59 | 29.62 | 29.33 | 29.58 | 33270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median