Kurv Technology Titans Select ETF (KQQQ)
25.10
-0.05
(-0.18%)
USD |
NASDAQ |
Sep 20, 16:00
23.89
-1.21
(-4.81%)
After-Hours: 20:00
KQQQ Price: 25.10 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.14 | 25.18 | 25.07 | 25.10 | 1453.00 |
Sep 19, 2024 | 24.90 | 25.23 | 24.90 | 25.14 | 3068.00 |
Sep 18, 2024 | 24.54 | 24.60 | 24.50 | 24.50 | 3973.00 |
Sep 17, 2024 | 24.58 | 24.58 | 24.45 | 24.50 | 4338.00 |
Sep 16, 2024 | 24.34 | 24.48 | 24.34 | 24.48 | 1182.00 |
Sep 13, 2024 | 24.56 | 24.65 | 24.55 | 24.64 | 2148.00 |
Sep 12, 2024 | 24.36 | 24.56 | 24.36 | 24.56 | 609.00 |
Sep 11, 2024 | 23.63 | 24.31 | 23.63 | 24.31 | 404.00 |
Sep 10, 2024 | 23.42 | 23.64 | 23.42 | 23.64 | 1122.00 |
Sep 09, 2024 | 23.05 | 23.32 | 23.03 | 23.32 | 3071.00 |
Sep 06, 2024 | 23.41 | 23.41 | 23.06 | 23.06 | 1267.00 |
Sep 05, 2024 | 23.82 | 23.82 | 23.70 | 23.74 | 520.00 |
Sep 04, 2024 | 23.50 | 23.85 | 23.46 | 23.64 | 3309.00 |
Sep 03, 2024 | 23.91 | 23.91 | 23.65 | 23.70 | 10155.00 |
Aug 30, 2024 | 24.32 | 24.57 | 24.32 | 24.57 | 677.00 |
Aug 29, 2024 | 24.60 | 24.60 | 24.25 | 24.25 | 2292.00 |
Aug 28, 2024 | 24.71 | 24.71 | 24.34 | 24.44 | 2358.00 |
Aug 27, 2024 | 24.60 | 24.72 | 24.42 | 24.72 | 1865.00 |
Aug 26, 2024 | 24.12 | 24.95 | 24.12 | 24.67 | 4477.00 |
Aug 23, 2024 | 24.95 | 25.04 | 24.75 | 24.92 | 6652.00 |
Aug 22, 2024 | 25.25 | 25.26 | 24.57 | 24.57 | 3944.00 |
Aug 21, 2024 | 25.10 | 25.18 | 24.98 | 25.09 | 2673.00 |
Aug 20, 2024 | 25.19 | 25.19 | 25.10 | 25.16 | 3620.00 |
Aug 19, 2024 | 24.90 | 25.15 | 24.76 | 25.15 | 5759.00 |
Aug 16, 2024 | 24.67 | 24.86 | 24.67 | 24.80 | 3447.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.49
Minimum
Aug 07 2024
25.16
Maximum
Aug 20 2024
24.17
Average
24.25
Median
Aug 29 2024