Kurv Technology Titans Select ETF (KQQQ)
27.65
+0.01
(+0.04%)
USD |
NASDAQ |
Oct 26, 11:24
KQQQ Price : 27.65 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.00 | 28.50 | 27.50 | 27.64 | 28838.00 |
| Oct 22, 2026 | 28.29 | 28.29 | 27.57 | 27.63 | 40771.00 |
| Oct 21, 2026 | 28.60 | 28.80 | 28.31 | 28.80 | 35724.00 |
| Oct 20, 2026 | 28.57 | 28.64 | 28.31 | 28.36 | 27255.00 |
| Oct 19, 2026 | 28.51 | 28.71 | 28.44 | 28.51 | 22237.00 |
| Oct 16, 2026 | 28.80 | 28.80 | 28.01 | 28.14 | 36378.00 |
| Oct 15, 2026 | 28.71 | 28.88 | 28.31 | 28.88 | 51048.00 |
| Oct 14, 2026 | 29.45 | 29.52 | 28.85 | 28.92 | 47203.00 |
| Oct 13, 2026 | 29.62 | 29.62 | 29.33 | 29.58 | 36126.00 |
| Oct 12, 2026 | 29.88 | 29.88 | 29.61 | 29.64 | 31509.00 |
| Oct 09, 2026 | 29.80 | 29.86 | 29.71 | 29.80 | 17743.00 |
| Oct 08, 2026 | 30.14 | 30.14 | 29.51 | 29.71 | 37058.00 |
| Oct 07, 2026 | 30.00 | 30.16 | 29.80 | 30.15 | 34180.00 |
| Oct 06, 2026 | 30.16 | 30.19 | 29.97 | 30.06 | 54240.00 |
| Oct 05, 2026 | 29.88 | 29.99 | 29.72 | 29.88 | 32606.00 |
| Oct 02, 2026 | 29.69 | 29.89 | 29.66 | 29.74 | 41053.00 |
| Oct 01, 2026 | 29.33 | 29.60 | 29.25 | 29.45 | 36000.00 |
| Sep 30, 2026 | 29.40 | 29.66 | 29.30 | 29.34 | 29551.00 |
| Sep 29, 2026 | 29.11 | 29.36 | 29.11 | 29.23 | 112671.0 |
| Sep 28, 2026 | 29.20 | 29.33 | 29.02 | 29.18 | 76977.00 |
| Sep 25, 2026 | 29.35 | 29.57 | 29.35 | 29.52 | 65640.00 |
| Sep 24, 2026 | 29.23 | 29.42 | 29.05 | 29.40 | 95006.00 |
| Sep 23, 2026 | 29.69 | 29.72 | 29.22 | 29.35 | 40982.00 |
| Sep 22, 2026 | 30.10 | 30.13 | 29.90 | 30.03 | 274101.0 |
| Sep 21, 2026 | 29.26 | 30.07 | 29.26 | 29.95 | 124420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median