TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
24.96
-0.06
(-0.26%)
USD |
BATS |
Sep 14, 16:00
25.44
+0.48
(+1.94%)
Pre-Market: 20:00
TMGN Price : 24.96 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.73 | 25.06 | 24.69 | 24.96 | 48519.00 |
| Sep 11, 2026 | 24.98 | 25.14 | 24.89 | 25.02 | 25705.00 |
| Sep 10, 2026 | 24.68 | 24.84 | 24.64 | 24.72 | 47417.00 |
| Sep 09, 2026 | 24.91 | 24.95 | 24.82 | 24.89 | 17479.00 |
| Sep 08, 2026 | 24.68 | 24.90 | 24.68 | 24.82 | 59082.00 |
| Sep 04, 2026 | 24.93 | 24.93 | 24.61 | 24.71 | 57145.00 |
| Sep 03, 2026 | 24.55 | 25.05 | 24.55 | 24.96 | 35174.00 |
| Sep 02, 2026 | 24.41 | 24.46 | 24.33 | 24.36 | 34659.00 |
| Sep 01, 2026 | 24.33 | 24.51 | 24.26 | 24.42 | 33787.00 |
| Aug 31, 2026 | 24.62 | 24.73 | 24.50 | 24.69 | 65435.00 |
| Aug 28, 2026 | 24.69 | 24.95 | 24.55 | 24.66 | 64852.00 |
| Aug 27, 2026 | 24.35 | 24.65 | 24.22 | 24.59 | 42253.00 |
| Aug 26, 2026 | 24.13 | 24.19 | 24.03 | 24.16 | 19658.00 |
| Aug 25, 2026 | 24.10 | 24.27 | 23.98 | 24.10 | 78214.00 |
| Aug 24, 2026 | 24.47 | 24.57 | 24.30 | 24.42 | 99877.00 |
| Aug 21, 2026 | 24.53 | 24.73 | 24.37 | 24.63 | 22717.00 |
| Aug 20, 2026 | 24.44 | 24.50 | 24.27 | 24.32 | 20535.00 |
| Aug 19, 2026 | 24.45 | 24.62 | 24.23 | 24.48 | 12248.00 |
| Aug 18, 2026 | 24.53 | 24.57 | 24.38 | 24.42 | 25970.00 |
| Aug 17, 2026 | 25.05 | 25.31 | 24.71 | 24.75 | 29664.00 |
| Aug 14, 2026 | 25.12 | 25.25 | 24.97 | 25.02 | 21892.00 |
| Aug 13, 2026 | 24.95 | 25.23 | 24.92 | 25.14 | 19339.00 |
| Aug 12, 2026 | 25.22 | 25.22 | 24.82 | 24.84 | 35031.00 |
| Aug 11, 2026 | 25.32 | 25.32 | 24.98 | 24.98 | 23355.00 |
| Aug 10, 2026 | 25.26 | 25.36 | 25.16 | 25.19 | 14650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median