TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
24.04
-0.38
(-1.56%)
USD |
BATS |
Aug 25, 16:00
24.53
+0.49
(+2.04%)
After-Hours: 18:05
TMGN Price : 24.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.47 | 24.57 | 24.30 | 24.42 | 99877.00 |
| Aug 21, 2026 | 24.53 | 24.73 | 24.37 | 24.63 | 22717.00 |
| Aug 20, 2026 | 24.44 | 24.50 | 24.27 | 24.32 | 20535.00 |
| Aug 19, 2026 | 24.45 | 24.62 | 24.23 | 24.48 | 12248.00 |
| Aug 18, 2026 | 24.53 | 24.57 | 24.38 | 24.42 | 25970.00 |
| Aug 17, 2026 | 25.05 | 25.31 | 24.71 | 24.75 | 29664.00 |
| Aug 14, 2026 | 25.12 | 25.25 | 24.97 | 25.02 | 21892.00 |
| Aug 13, 2026 | 24.95 | 25.23 | 24.92 | 25.14 | 19339.00 |
| Aug 12, 2026 | 25.22 | 25.22 | 24.82 | 24.84 | 35031.00 |
| Aug 11, 2026 | 25.32 | 25.32 | 24.98 | 24.98 | 23355.00 |
| Aug 10, 2026 | 25.26 | 25.36 | 25.16 | 25.19 | 14650.00 |
| Aug 07, 2026 | 24.86 | 25.25 | 24.86 | 25.24 | 10879.00 |
| Aug 06, 2026 | 24.69 | 24.87 | 24.63 | 24.77 | 10479.00 |
| Aug 05, 2026 | 25.14 | 25.22 | 24.67 | 24.73 | 20112.00 |
| Aug 04, 2026 | 24.35 | 25.18 | 24.35 | 25.08 | 30450.00 |
| Aug 03, 2026 | 23.40 | 24.02 | 23.40 | 23.90 | 22435.00 |
| Jul 31, 2026 | 23.10 | 23.28 | 22.87 | 23.28 | 13556.00 |
| Jul 30, 2026 | 22.27 | 22.78 | 22.27 | 22.69 | 13817.00 |
| Jul 29, 2026 | 22.41 | 22.50 | 21.97 | 21.99 | 21157.00 |
| Jul 28, 2026 | 22.36 | 22.53 | 22.08 | 22.39 | 27065.00 |
| Jul 27, 2026 | 23.01 | 23.01 | 22.50 | 22.61 | 30550.00 |
| Jul 24, 2026 | 22.89 | 22.89 | 22.58 | 22.61 | 28810.00 |
| Jul 23, 2026 | 23.13 | 23.13 | 22.60 | 22.82 | 48010.00 |
| Jul 22, 2026 | 23.78 | 23.78 | 23.62 | 23.72 | 20570.00 |
| Jul 21, 2026 | 23.86 | 23.93 | 23.76 | 23.89 | 13912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median