TappAlpha Cboe Magnificent 10 Growth & Dly Inc ETF (TMGN)
25.40
+0.40
(+1.60%)
USD |
BATS |
Oct 26, 12:07
TMGN Price : 25.40 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.01 | 25.22 | 24.91 | 25.00 | 74706.00 |
| Oct 22, 2026 | 25.59 | 25.60 | 25.03 | 25.14 | 111879.0 |
| Oct 21, 2026 | 25.99 | 26.06 | 25.74 | 25.98 | 81736.00 |
| Oct 20, 2026 | 25.64 | 25.84 | 25.42 | 25.60 | 77214.00 |
| Oct 19, 2026 | 25.61 | 25.95 | 25.57 | 25.79 | 75588.00 |
| Oct 16, 2026 | 26.12 | 26.12 | 25.12 | 25.26 | 104448.0 |
| Oct 15, 2026 | 25.73 | 26.11 | 25.51 | 26.07 | 117984.0 |
| Oct 14, 2026 | 26.73 | 26.73 | 26.06 | 26.17 | 77418.00 |
| Oct 13, 2026 | 26.59 | 26.88 | 26.56 | 26.81 | 106289.0 |
| Oct 12, 2026 | 26.75 | 26.86 | 26.62 | 26.67 | 105993.0 |
| Oct 09, 2026 | 26.69 | 26.74 | 26.56 | 26.73 | 49787.00 |
| Oct 08, 2026 | 26.75 | 26.85 | 26.32 | 26.42 | 80834.00 |
| Oct 07, 2026 | 26.72 | 26.80 | 26.56 | 26.75 | 53031.00 |
| Oct 06, 2026 | 26.79 | 26.93 | 26.64 | 26.81 | 67344.00 |
| Oct 05, 2026 | 26.29 | 26.60 | 26.25 | 26.51 | 83400.00 |
| Oct 02, 2026 | 26.11 | 26.47 | 26.11 | 26.24 | 67718.00 |
| Oct 01, 2026 | 25.84 | 25.87 | 25.63 | 25.75 | 79208.00 |
| Sep 30, 2026 | 25.64 | 25.86 | 25.61 | 25.63 | 51113.00 |
| Sep 29, 2026 | 25.85 | 25.85 | 25.61 | 25.68 | 65004.00 |
| Sep 28, 2026 | 26.44 | 26.45 | 26.06 | 26.15 | 91927.00 |
| Sep 25, 2026 | 26.65 | 26.65 | 26.44 | 26.55 | 77967.00 |
| Sep 24, 2026 | 26.17 | 26.62 | 26.11 | 26.59 | 75013.00 |
| Sep 23, 2026 | 26.62 | 26.70 | 26.28 | 26.38 | 70062.00 |
| Sep 22, 2026 | 26.54 | 26.85 | 26.50 | 26.55 | 81621.00 |
| Sep 21, 2026 | 25.87 | 26.56 | 25.87 | 26.53 | 62256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median