Facebook (FB)

Add to Watchlists
Create an Alert
150.25 +2.55  +1.73% NASDAQ Apr 28, 20:00 Delayed 2m USD

Facebook Price:

150.25 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 149.50 151.53 149.07 150.25 30.65M
April 27, 2017 146.67 147.75 146.14 147.70 11.09M
April 26, 2017 147.09 147.59 146.09 146.56 12.39M
April 25, 2017 145.79 147.15 145.79 146.49 17.75M
April 24, 2017 144.96 145.67 144.34 145.47 14.40M
April 21, 2017 143.90 144.17 142.27 143.68 12.16M
April 20, 2017 142.95 144.25 142.69 143.80 15.95M
April 19, 2017 141.35 143.04 141.27 142.27 15.54M
April 18, 2017 141.27 141.90 140.61 140.96 14.79M
April 17, 2017 139.76 141.55 139.75 141.42 11.48M
April 13, 2017 139.62 140.58 139.33 139.39 10.94M
April 12, 2017 139.72 140.40 139.44 139.58 11.59M
April 11, 2017 140.80 141.03 138.81 139.92 16.62M
April 10, 2017 141.00 141.43 140.63 141.04 9.034M
April 7, 2017 141.20 141.55 140.24 140.78 11.81M
April 6, 2017 142.11 142.22 140.91 141.17 15.09M
April 5, 2017 142.26 143.44 141.29 141.85 17.13M
April 4, 2017 141.86 142.09 141.27 141.73 11.93M
April 3, 2017 141.93 142.47 140.82 142.28 13.55M
March 31, 2017 142.31 142.63 141.89 142.05 11.36M
March 30, 2017 142.40 142.95 141.85 142.41 12.39M
March 29, 2017 141.99 142.86 141.43 142.65 15.75M
March 28, 2017 140.36 141.95 140.01 141.76 14.63M
March 27, 2017 139.05 140.65 138.77 140.32 12.79M
March 24, 2017 140.08 141.02 139.76 140.34 16.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 924.52
Adobe Systems 133.74
Salesforce.com 86.12

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 150.25 Apr 28 2017
Average 74.73

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.