Facebook (FB)

Add to Watchlists
Create an Alert
209.01 -0.35  -0.17% NASDAQ Jul 19, 11:06 Delayed 2m USD

Facebook Price:

209.01 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 209.82 210.99 208.44 209.36 15.28M
July 17, 2018 204.90 210.46 204.84 209.99 15.15M
July 16, 2018 207.50 208.72 206.84 207.23 10.72M
July 13, 2018 207.81 208.43 206.45 207.32 11.40M
July 12, 2018 203.43 207.08 203.19 206.92 15.42M
July 11, 2018 202.22 204.50 201.75 202.54 12.65M
July 10, 2018 204.50 204.91 202.26 203.54 12.85M
July 9, 2018 204.93 205.80 202.12 204.74 18.09M
July 6, 2018 198.45 203.64 197.70 203.23 19.65M
July 5, 2018 194.74 198.65 194.03 198.45 19.43M
July 3, 2018 194.55 195.40 192.52 192.73 13.49M
July 2, 2018 193.37 197.45 192.22 197.36 13.73M
June 29, 2018 197.32 197.60 193.96 194.32 15.29M
June 28, 2018 195.18 197.34 193.26 196.23 18.12M
June 27, 2018 199.18 200.75 195.80 195.84 18.54M
June 26, 2018 197.60 199.10 196.23 199.00 17.80M
June 25, 2018 200.00 200.00 193.11 196.35 25.11M
June 22, 2018 201.16 202.24 199.31 201.74 16.29M
June 21, 2018 202.76 203.39 200.09 201.50 18.64M
June 20, 2018 199.10 203.55 198.80 202.00 27.96M
June 19, 2018 196.24 197.96 193.79 197.49 19.37M
June 18, 2018 194.80 199.58 194.13 198.31 16.28M
June 15, 2018 195.79 197.07 194.64 195.85 21.58M
June 14, 2018 193.10 197.28 192.91 196.81 18.97M
June 13, 2018 192.74 194.50 191.91 192.41 15.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1206.54
Microsoft 104.99
Twitter 43.75

FB Price Range, Past 5 Years

Minimum 25.88 Jul 19 2013
Maximum 209.99 Jul 17 2018
Average 110.26

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.