Facebook (FB)

Add to Watchlists
Create an Alert
177.07 -1.97  -1.10% NASDAQ Dec 12, 16:59 Delayed 2m USD

Facebook Price:

177.07 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 179.30 180.22 178.80 179.04 12.68M
Dec. 8, 2017 181.53 182.28 178.74 179.00 19.39M
Dec. 7, 2017 175.80 180.39 175.80 180.14 20.24M
Dec. 6, 2017 172.50 176.77 171.90 176.06 20.09M
Dec. 5, 2017 170.45 175.38 169.01 172.83 20.06M
Dec. 4, 2017 176.29 176.57 170.79 171.47 24.28M
Dec. 1, 2017 176.03 177.48 172.34 175.10 19.90M
Nov. 30, 2017 176.85 178.28 175.20 177.18 24.95M
Nov. 29, 2017 181.89 181.97 174.00 175.13 41.69M
Nov. 28, 2017 183.51 184.25 182.09 182.42 13.97M
Nov. 27, 2017 182.56 183.73 181.99 183.03 12.29M
Nov. 24, 2017 180.40 183.15 180.29 182.78 9.426M
Nov. 22, 2017 181.30 181.73 180.44 180.87 10.36M
Nov. 21, 2017 179.15 181.89 178.99 181.86 14.44M
Nov. 20, 2017 178.87 179.50 178.10 178.74 9.507M
Nov. 17, 2017 179.30 179.98 178.90 179.00 12.91M
Nov. 16, 2017 178.76 179.83 178.50 179.59 15.22M
Nov. 15, 2017 176.66 178.57 176.40 177.95 10.22M
Nov. 14, 2017 178.13 178.97 177.18 178.07 9.516M
Nov. 13, 2017 177.50 179.04 177.30 178.77 9.439M
Nov. 10, 2017 178.35 179.10 177.96 178.46 10.95M
Nov. 9, 2017 178.31 179.40 177.09 179.30 12.49M
Nov. 8, 2017 179.79 180.35 179.11 179.56 10.72M
Nov. 7, 2017 180.50 180.75 178.96 180.25 12.83M
Nov. 6, 2017 178.56 180.45 178.31 180.17 13.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1048.87
Microsoft 85.58
Twitter 21.68

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 183.03 Nov 27 2017
Average 91.78

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.