Facebook Inc (FB)

336.51 +5.43  +1.64% NASDAQ Jun 17, 20:00 USD

Facebook Price:

336.51 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2021 330.49 337.98 330.15 336.51 17.72M
June 16, 2021 336.70 337.55 328.72 331.08 17.23M
June 15, 2021 336.99 339.92 335.03 336.75 15.80M
June 14, 2021 331.90 336.82 329.81 336.77 12.25M
June 11, 2021 332.58 332.83 328.93 331.26 13.59M
June 10, 2021 330.78 333.94 328.54 332.46 13.24M
June 9, 2021 335.74 336.80 330.00 330.25 13.73M
June 8, 2021 336.70 338.30 332.24 333.68 14.58M
June 7, 2021 329.48 337.69 328.93 336.58 20.14M
June 4, 2021 325.90 332.46 325.18 330.35 13.29M
June 3, 2021 325.78 327.38 323.48 326.04 12.61M
June 2, 2021 330.38 331.87 327.12 329.15 11.65M
June 1, 2021 330.15 331.42 326.64 329.13 11.77M
May 28, 2021 331.00 332.87 328.33 328.73 12.04M
May 27, 2021 328.00 333.78 326.76 332.75 20.48M
May 26, 2021 328.35 329.83 325.82 327.66 9.687M
May 25, 2021 327.08 329.18 324.80 327.79 16.44M
May 24, 2021 318.21 325.95 318.03 324.63 16.45M
May 21, 2021 319.29 319.93 315.81 316.23 13.60M
May 20, 2021 313.58 319.25 313.16 318.61 17.32M
May 19, 2021 304.18 314.66 303.57 313.59 19.11M
May 18, 2021 315.59 316.50 309.81 309.96 14.52M
May 17, 2021 313.55 315.68 311.58 315.46 15.40M
May 14, 2021 309.54 316.85 309.08 315.94 19.25M
May 13, 2021 306.08 308.86 302.77 305.26 18.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Twitter Inc 60.71
Alphabet Inc 2434.87
Snap Inc 62.29

Price Range, Past 5 Years

Minimum 108.97 Jun 27 2016
Maximum 336.77 Jun 14 2021
Average 188.96

Price Related Metrics

PE Ratio 28.79
PS Ratio 10.30
PEG Ratio 0.4787
Price to Book Value 7.139
Price to Free Cash Flow 40.24
Earnings Yield 3.47%
Market Cap 954.16B
PEGY Ratio 0.4787
Operating PE Ratio 25.48
Normalized PE Ratio 28.72

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.