Facebook (FB)

Add to Watchlists
Create an Alert
133.61 +0.08  +0.06% NASDAQ Feb 21, 16:59 Delayed 2m USD

Facebook Price:

133.61 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 133.50 134.09 133.17 133.53 12.26M
Feb. 16, 2017 133.07 133.87 133.02 133.84 12.82M
Feb. 15, 2017 133.45 133.70 132.66 133.44 13.21M
Feb. 14, 2017 134.10 134.23 132.55 133.85 14.35M
Feb. 13, 2017 134.70 134.70 133.70 134.05 13.51M
Feb. 10, 2017 134.10 134.94 133.68 134.19 15.05M
Feb. 9, 2017 134.49 134.50 133.31 134.14 16.45M
Feb. 8, 2017 132.60 134.44 132.44 134.20 22.37M
Feb. 7, 2017 132.24 133.00 131.66 131.84 14.58M
Feb. 6, 2017 130.98 132.06 130.30 132.06 16.95M
Feb. 3, 2017 131.24 132.85 130.76 130.98 24.77M
Feb. 2, 2017 133.22 135.49 130.40 130.84 54.27M
Feb. 1, 2017 132.25 133.49 130.68 133.23 45.05M
Jan. 31, 2017 130.17 130.66 129.52 130.32 19.63M
Jan. 30, 2017 131.58 131.58 129.60 130.98 18.92M
Jan. 27, 2017 132.68 132.95 131.08 132.18 19.50M
Jan. 26, 2017 131.63 133.14 131.44 132.78 19.95M
Jan. 25, 2017 130.00 131.74 129.77 131.48 18.75M
Jan. 24, 2017 129.38 129.90 128.38 129.37 15.14M
Jan. 23, 2017 127.31 129.25 126.95 128.93 16.57M
Jan. 20, 2017 128.10 128.48 126.78 127.04 19.07M
Jan. 19, 2017 128.23 128.35 127.45 127.55 12.17M
Jan. 18, 2017 128.41 128.43 126.84 127.92 13.11M
Jan. 17, 2017 128.04 128.34 127.40 127.87 15.28M
Jan. 13, 2017 127.49 129.27 127.37 128.34 24.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 848.28
Twitter 16.40
Yelp 34.43

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 134.20 Feb 08 2017
Average 72.14

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.