Facebook Inc (FB)

231.93 +6.84  +3.04% NASDAQ Jun 1, 16:08 Delayed 2m USD

Facebook Price:

231.93 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 225.20 227.49 222.88 225.09 22.94M
May 28, 2020 224.30 231.63 224.00 225.46 29.42M
May 27, 2020 229.07 230.56 221.13 229.14 34.70M
May 26, 2020 239.77 240.90 231.67 232.20 33.18M
May 22, 2020 231.51 235.99 228.74 234.91 33.93M
May 21, 2020 234.72 237.20 231.20 231.39 47.78M
May 20, 2020 223.50 231.34 223.19 229.97 50.16M
May 19, 2020 213.27 220.49 212.83 216.88 31.84M
May 18, 2020 212.15 214.64 210.94 213.19 20.17M
May 15, 2020 205.27 211.34 204.12 210.88 19.38M
May 14, 2020 202.56 206.93 200.69 206.81 17.18M
May 13, 2020 209.43 210.78 202.11 205.10 20.68M
May 12, 2020 213.29 215.28 210.00 210.10 14.70M
May 11, 2020 210.89 215.00 210.37 213.18 12.91M
May 8, 2020 212.24 213.21 210.85 212.35 12.52M
May 7, 2020 211.16 211.60 209.04 211.26 15.15M
May 6, 2020 208.12 211.60 206.66 208.47 21.86M
May 5, 2020 207.02 210.38 206.50 207.07 21.07M
May 4, 2020 200.20 205.91 198.76 205.26 19.25M
May 1, 2020 201.60 207.28 199.05 202.27 30.42M
April 30, 2020 206.92 209.69 201.57 204.71 46.23M
April 29, 2020 190.93 196.91 190.00 194.19 45.95M
April 28, 2020 188.66 189.20 182.56 182.91 21.73M
April 27, 2020 192.66 193.75 187.41 187.50 29.20M
April 24, 2020 183.23 190.41 180.82 190.07 28.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Twitter Inc 31.91
Alphabet Inc 1432.20
Snap Inc 19.53

Price Range, Past 5 Years

Minimum 80.29 Jun 01 2015
Maximum 234.91 May 22 2020
Average 152.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.