Facebook (FB)

Add to Watchlists
Create an Alert
186.11 -0.79  -0.42% NASDAQ May 24, 13:49 Delayed 2m USD

Facebook Price:

186.11 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 182.50 186.91 182.18 186.90 16.33M
May 22, 2018 184.93 185.42 183.43 183.80 12.23M
May 21, 2018 183.77 185.30 183.13 184.49 12.84M
May 18, 2018 183.49 184.19 182.61 182.68 11.05M
May 17, 2018 182.68 184.06 182.22 183.76 14.63M
May 16, 2018 183.70 184.32 182.66 183.20 16.71M
May 15, 2018 184.88 185.29 183.20 184.32 15.38M
May 14, 2018 187.71 187.86 186.20 186.64 15.38M
May 11, 2018 184.85 188.32 184.18 186.99 20.65M
May 10, 2018 183.15 186.13 182.50 185.53 20.85M
May 9, 2018 179.67 183.01 178.78 182.66 21.05M
May 8, 2018 178.25 179.04 177.11 178.92 15.24M
May 7, 2018 177.35 179.50 177.17 177.97 18.21M
May 4, 2018 173.08 176.98 173.06 176.61 17.51M
May 3, 2018 175.13 176.12 172.12 174.02 23.85M
May 2, 2018 174.25 178.08 174.20 176.07 29.76M
May 1, 2018 172.00 174.02 170.23 173.86 24.67M
April 30, 2018 173.79 175.72 171.71 172.00 20.42M
April 27, 2018 176.81 177.10 172.60 173.59 29.72M
April 26, 2018 173.22 176.27 170.80 174.16 75.76M
April 25, 2018 160.14 161.06 156.19 159.69 32.05M
April 24, 2018 165.43 166.10 158.19 159.69 34.87M
April 23, 2018 167.27 168.45 165.09 165.84 22.42M
April 20, 2018 167.79 168.43 165.81 166.28 18.62M
April 19, 2018 166.20 168.33 165.20 168.10 21.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1084.08
Microsoft 97.88
Twitter 33.41

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 193.09 Feb 01 2018
Average 105.04

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.