Facebook (FB)

Add to Watchlists
Create an Alert
189.00 +3.63  +1.96% NASDAQ Jan 23, 16:58 Delayed 2m USD

Facebook Price:

189.00 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 180.80 185.39 180.41 185.37 20.62M
Jan. 19, 2018 180.85 182.37 180.17 181.29 26.37M
Jan. 18, 2018 178.13 180.98 177.08 179.80 22.88M
Jan. 17, 2018 179.26 179.32 175.80 177.60 27.41M
Jan. 16, 2018 181.50 181.75 178.04 178.39 35.17M
Jan. 12, 2018 178.06 181.48 177.40 179.37 76.71M
Jan. 11, 2018 188.40 188.40 187.38 187.77 8.922M
Jan. 10, 2018 186.94 187.89 185.63 187.84 10.48M
Jan. 9, 2018 188.70 188.80 187.10 187.87 12.35M
Jan. 8, 2018 187.20 188.90 186.33 188.28 17.44M
Jan. 5, 2018 185.59 186.90 184.93 186.85 13.10M
Jan. 4, 2018 184.90 186.21 184.10 184.33 13.58M
Jan. 3, 2018 181.88 184.78 181.33 184.67 16.62M
Jan. 2, 2018 177.68 181.58 177.55 181.42 17.75M
Dec. 29, 2017 178.00 178.85 176.46 176.46 10.14M
Dec. 28, 2017 177.95 178.94 177.68 177.92 12.18M
Dec. 27, 2017 176.55 178.44 176.26 177.62 9.328M
Dec. 26, 2017 176.63 177.00 174.67 175.99 8.853M
Dec. 22, 2017 177.14 177.53 176.23 177.20 8.480M
Dec. 21, 2017 177.94 178.68 177.05 177.45 11.06M
Dec. 20, 2017 179.81 179.81 177.36 177.89 11.77M
Dec. 19, 2017 179.95 180.08 178.22 179.51 14.78M
Dec. 18, 2017 181.01 181.30 179.75 180.82 17.14M
Dec. 15, 2017 179.02 180.49 178.36 180.18 28.02M
Dec. 14, 2017 178.29 180.36 177.68 178.39 13.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1174.00
Salesforce.com 113.22
Microsoft 92.00

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 189.00 Jan 23 2018
Average 95.06

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.