Facebook Inc (FB)

Add to Watchlists
Create an Alert
Quickflows
251.36 +5.72  +2.33% NASDAQ Jan 15, 20:00 USD

Facebook Price:

251.36 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 247.90 253.86 247.16 251.36 24.82M
Jan. 14, 2021 253.40 255.03 244.61 245.64 29.74M
Jan. 13, 2021 251.55 253.95 249.20 251.64 19.53M
Jan. 12, 2021 256.63 259.72 250.30 251.09 26.45M
Jan. 11, 2021 260.48 263.47 255.90 256.84 30.41M
Jan. 8, 2021 268.31 268.95 263.18 267.57 18.53M
Jan. 7, 2021 265.90 271.61 264.78 268.74 15.79M
Jan. 6, 2021 262.00 267.75 260.01 263.31 24.35M
Jan. 5, 2021 268.29 272.40 268.21 270.97 9.872M
Jan. 4, 2021 274.78 275.00 265.20 268.94 15.11M
Dec. 31, 2020 272.00 277.09 269.81 273.16 12.90M
Dec. 30, 2020 277.95 278.08 271.71 271.87 11.80M
Dec. 29, 2020 276.95 280.51 276.28 276.78 16.38M
Dec. 28, 2020 268.74 277.30 265.66 277.00 23.30M
Dec. 24, 2020 268.88 270.40 266.20 267.40 6.702M
Dec. 23, 2020 266.89 272.17 266.23 268.11 14.33M
Dec. 22, 2020 271.50 271.50 264.63 267.09 17.33M
Dec. 21, 2020 272.98 274.67 267.79 272.79 16.55M
Dec. 18, 2020 275.78 278.00 271.14 276.40 26.69M
Dec. 17, 2020 277.07 280.44 273.61 274.48 16.38M
Dec. 16, 2020 274.76 277.86 272.51 275.67 15.88M
Dec. 15, 2020 274.83 276.08 267.47 275.55 23.98M
Dec. 14, 2020 273.37 277.22 271.56 274.19 16.38M
Dec. 11, 2020 274.53 276.48 270.25 273.55 14.39M
Dec. 10, 2020 275.54 278.73 271.86 277.12 20.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Twitter Inc 45.18
Alphabet Inc 1727.62
Airbnb Inc 169.27

Price Range, Past 5 Years

Minimum 94.16 Jan 21 2016
Maximum 303.91 Aug 26 2020
Average 173.62

Price Related Metrics

PE Ratio 28.63
PS Ratio 9.164
PEG Ratio 0.7112
Price to Book Value 6.081
Price to Free Cash Flow 37.72
Earnings Yield 3.49%
Market Cap 715.95B
PEGY Ratio 0.7112
Operating PE Ratio 25.17
Normalized PE Ratio 28.63

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.