Facebook (FB)

Add to Watchlists
Create an Alert
101.98 +0.07  +0.07% NASDAQ Feb 12, 16:59 Delayed 2m USD

Facebook Price:

101.98 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 99.60 105.11 98.88 101.91 43.49M
Feb. 10, 2016 101.55 103.25 100.24 101.00 44.94M
Feb. 9, 2016 97.14 102.40 96.82 99.54 62.58M
Feb. 8, 2016 100.41 102.68 97.46 99.75 71.02M
Feb. 5, 2016 109.51 109.58 103.18 104.07 76.52M
Feb. 4, 2016 111.80 111.94 109.25 110.49 38.65M
Feb. 3, 2016 115.27 115.34 109.75 112.69 56.24M
Feb. 2, 2016 114.80 117.59 113.20 114.61 59.64M
Feb. 1, 2016 112.27 115.72 112.01 115.09 45.84M
Jan. 29, 2016 108.99 112.84 108.84 112.21 62.36M
Jan. 28, 2016 107.20 110.34 104.81 109.11 107.24M
Jan. 27, 2016 97.79 97.85 94.23 94.45 48.31M
Jan. 26, 2016 97.76 97.88 95.66 97.34 26.64M
Jan. 25, 2016 98.72 99.48 96.93 97.01 32.12M
Jan. 22, 2016 96.41 98.07 95.49 97.94 30.08M
Jan. 21, 2016 94.91 95.99 92.62 94.16 30.48M
Jan. 20, 2016 92.83 95.00 89.37 94.35 59.01M
Jan. 19, 2016 96.53 97.42 93.92 95.26 30.83M
Jan. 15, 2016 93.98 96.38 93.54 94.97 46.07M
Jan. 14, 2016 95.85 98.87 92.45 98.37 48.61M
Jan. 13, 2016 100.58 100.58 95.21 95.44 33.41M
Jan. 12, 2016 99.00 99.96 97.55 99.37 27.80M
Jan. 11, 2016 97.91 98.60 95.39 97.51 29.87M
Jan. 8, 2016 99.94 100.50 97.03 97.33 35.27M
Jan. 7, 2016 100.50 101.43 97.30 97.92 44.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 706.36
Twitter 14.31
LinkedIn 103.47

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 115.09 Feb 01 2016
Average 58.94

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.