Facebook Inc (FB)

Add to Watchlists
Create an Alert
189.90 +8.57  +4.73% NASDAQ Jun 17, 16:59 Delayed 2m USD

Facebook Price:

189.90 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 180.51 181.84 180.00 181.33 16.37M
June 13, 2019 175.53 178.03 174.61 177.47 12.25M
June 12, 2019 178.38 179.27 172.88 175.04 17.70M
June 11, 2019 178.48 179.98 176.79 178.10 15.27M
June 10, 2019 174.75 177.86 173.80 174.82 14.77M
June 7, 2019 170.17 173.87 168.84 173.35 16.92M
June 6, 2019 168.30 169.70 167.23 168.33 12.45M
June 5, 2019 167.48 168.72 164.63 168.17 19.76M
June 4, 2019 163.71 168.28 160.84 167.50 46.04M
June 3, 2019 175.00 175.05 161.01 164.15 56.06M
May 31, 2019 180.28 180.54 177.16 177.47 15.23M
May 30, 2019 183.08 183.48 180.89 183.01 8.582M
May 29, 2019 183.50 184.56 181.35 182.19 12.80M
May 28, 2019 181.54 184.71 181.45 184.31 14.84M
May 24, 2019 182.33 183.63 180.83 181.06 8.808M
May 23, 2019 182.42 183.90 179.67 180.87 12.77M
May 22, 2019 184.73 186.74 183.61 185.32 9.214M
May 21, 2019 184.57 185.70 183.88 184.82 7.503M
May 20, 2019 181.88 184.23 181.37 182.72 10.35M
May 17, 2019 184.84 187.58 184.28 185.30 10.49M
May 16, 2019 185.05 188.58 185.05 186.99 12.95M
May 15, 2019 180.42 187.28 180.02 186.27 16.75M
May 14, 2019 182.52 183.49 178.10 180.73 17.63M
May 13, 2019 183.50 185.43 180.84 181.54 16.83M
May 10, 2019 188.25 190.00 184.59 188.34 12.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Twitter Inc 36.44
IAC/InterActiveCorp 229.11
Alphabet Inc 1092.00

Price Range, Past 5 Years

Minimum 62.76 Jul 08 2014
Maximum 217.50 Jul 25 2018
Average 130.15

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FB", "price")
  • Data Series Example: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.