Facebook (FB)

Add to Watchlists
Create an Alert
139.82 +0.23  +0.16% NASDAQ Mar 23, 14:24 Delayed 2m USD

Facebook Price:

139.82 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 137.93 139.79 137.60 139.59 17.02M
March 21, 2017 141.15 142.31 138.40 138.51 29.85M
March 20, 2017 139.71 140.19 139.25 139.94 12.00M
March 17, 2017 140.34 140.34 139.70 139.84 20.49M
March 16, 2017 140.20 140.25 139.73 139.99 13.60M
March 15, 2017 139.29 140.10 138.49 139.72 19.30M
March 14, 2017 139.46 139.46 138.52 139.32 12.94M
March 13, 2017 139.14 139.68 138.67 139.60 10.95M
March 10, 2017 138.91 139.49 138.22 138.79 16.30M
March 9, 2017 137.72 138.57 137.40 138.24 15.52M
March 8, 2017 137.15 137.99 137.05 137.72 10.17M
March 7, 2017 137.03 138.37 136.99 137.30 13.52M
March 6, 2017 136.88 137.83 136.51 137.42 12.56M
March 3, 2017 136.63 137.33 136.08 137.17 11.15M
March 2, 2017 137.09 137.82 136.31 136.76 12.28M
March 1, 2017 136.47 137.48 136.30 137.42 16.24M
Feb. 28, 2017 136.79 136.80 134.75 135.54 16.10M
Feb. 27, 2017 135.26 137.18 135.02 136.41 14.31M
Feb. 24, 2017 134.16 135.62 134.16 135.44 12.62M
Feb. 23, 2017 135.89 136.12 134.33 135.36 18.41M
Feb. 22, 2017 133.60 136.79 133.46 136.12 27.33M
Feb. 21, 2017 133.50 133.91 132.90 133.72 14.74M
Feb. 17, 2017 133.50 134.09 133.17 133.53 12.26M
Feb. 16, 2017 133.07 133.87 133.02 133.84 12.82M
Feb. 15, 2017 133.45 133.70 132.66 133.44 13.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 838.78
Twitter 14.92
Groupon 4.00

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 139.99 Mar 16 2017
Average 73.33

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.