Facebook (FB)

Add to Watchlists
Create an Alert
122.24 +1.02  +0.84% NASDAQ Jul 27, 09:32 Delayed 2m USD

Facebook Price:

122.24 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 122.00 122.07 120.75 121.22 17.40M
July 25, 2016 121.39 121.85 117.78 121.63 18.43M
July 22, 2016 119.90 121.01 119.31 121.00 18.32M
July 21, 2016 121.92 122.10 120.25 120.61 17.73M
July 20, 2016 121.25 122.20 120.56 121.92 19.99M
July 19, 2016 118.99 120.85 118.66 120.61 21.45M
July 18, 2016 117.32 119.61 116.89 119.37 20.81M
July 15, 2016 117.74 118.28 116.58 116.86 16.54M
July 14, 2016 117.50 117.64 116.70 117.29 14.55M
July 13, 2016 118.39 118.40 116.68 116.78 16.17M
July 12, 2016 118.63 118.72 117.57 117.93 15.08M
July 11, 2016 117.71 118.70 117.50 117.87 17.61M
July 8, 2016 116.43 117.50 115.85 117.24 18.12M
July 7, 2016 116.63 116.97 115.36 115.85 16.61M
July 6, 2016 113.36 116.79 112.97 116.70 24.25M
July 5, 2016 113.94 114.11 112.97 114.00 14.21M
July 1, 2016 114.20 115.13 113.81 114.19 14.98M
June 30, 2016 114.67 115.18 113.67 114.28 23.19M
June 29, 2016 113.37 114.25 113.04 114.16 20.97M
June 28, 2016 110.63 112.75 110.55 112.70 26.81M
June 27, 2016 111.57 111.57 108.23 108.97 36.41M
June 24, 2016 111.01 113.68 111.00 112.08 40.64M
June 23, 2016 114.37 115.09 113.54 115.08 16.18M
June 22, 2016 114.65 114.74 113.61 113.91 14.85M
June 21, 2016 114.12 115.21 113.97 114.38 19.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 757.65
Twitter 18.45
LinkedIn 192.55

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 121.92 Jul 20 2016
Average 64.85

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.