Facebook Inc (FB)

Add to Watchlists
Create an Alert
163.06 +2.76  +1.72% NASDAQ Sep 19, 16:59 Delayed 2m USD

Facebook Inc Price:

163.06 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Inc Price Chart

Export Data
Save Image
Print Image

Facebook Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 159.39 161.76 158.87 160.30 22.26M
Sept. 17, 2018 161.92 162.06 159.77 160.58 20.87M
Sept. 14, 2018 161.72 162.84 160.34 162.32 21.64M
Sept. 13, 2018 162.00 163.32 160.86 161.36 25.35M
Sept. 12, 2018 163.25 164.49 161.80 162.00 23.89M
Sept. 11, 2018 163.94 167.19 163.72 165.94 20.10M
Sept. 10, 2018 163.51 165.01 162.16 164.18 19.76M
Sept. 7, 2018 160.31 164.63 160.16 163.04 24.14M
Sept. 6, 2018 166.98 166.98 160.00 162.53 41.26M
Sept. 5, 2018 169.49 171.12 166.67 167.18 31.08M
Sept. 4, 2018 173.50 173.89 168.80 171.16 28.80M
Aug. 31, 2018 177.15 177.62 174.98 175.73 17.92M
Aug. 30, 2018 175.90 179.79 175.70 177.64 23.91M
Aug. 29, 2018 176.30 176.79 174.75 175.90 18.12M
Aug. 28, 2018 178.10 178.24 175.83 176.26 15.68M
Aug. 27, 2018 175.99 178.67 175.79 177.46 17.65M
Aug. 24, 2018 173.70 174.82 172.92 174.64 14.15M
Aug. 23, 2018 173.09 175.55 172.83 172.90 17.87M
Aug. 22, 2018 172.21 174.24 172.13 173.64 16.65M
Aug. 21, 2018 172.81 174.17 171.39 172.62 19.00M
Aug. 20, 2018 174.04 174.57 170.91 172.50 20.91M
Aug. 17, 2018 174.50 176.22 172.04 173.80 24.72M
Aug. 16, 2018 180.42 180.50 174.01 174.70 30.91M
Aug. 15, 2018 179.34 180.87 174.78 179.53 32.60M
Aug. 14, 2018 180.71 181.99 178.62 181.11 18.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet Inc 1174.27
Adobe Systems Inc 264.91
Salesforce.com Inc 152.90

FB Price Range, Past 5 Years

Minimum 44.82 Nov 25 2013
Maximum 217.50 Jul 25 2018
Average 115.02

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.