Facebook Inc (FB)

Add to Watchlists
Create an Alert
173.80 -0.90  -0.52% NASDAQ Aug 17, 20:00 Delayed 2m USD

Facebook Inc Price:

173.80 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Inc Price Chart

Export Data
Save Image
Print Image

Facebook Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 174.50 176.22 172.04 173.80 24.72M
Aug. 16, 2018 180.42 180.50 174.01 174.70 30.91M
Aug. 15, 2018 179.34 180.87 174.78 179.53 32.60M
Aug. 14, 2018 180.71 181.99 178.62 181.11 18.77M
Aug. 13, 2018 180.10 182.61 178.90 180.05 16.96M
Aug. 10, 2018 182.04 182.10 179.42 180.26 21.38M
Aug. 9, 2018 185.85 186.57 182.48 183.09 19.60M
Aug. 8, 2018 184.75 186.85 183.76 185.18 21.96M
Aug. 7, 2018 186.50 188.30 183.72 183.81 32.83M
Aug. 6, 2018 178.97 185.79 178.38 185.69 49.05M
Aug. 3, 2018 177.69 178.85 176.15 177.78 24.63M
Aug. 2, 2018 170.68 176.79 170.27 176.37 31.43M
Aug. 1, 2018 173.93 175.08 170.90 171.65 33.79M
July 31, 2018 170.67 174.24 170.00 172.58 40.00M
July 30, 2018 175.30 175.30 166.56 171.06 64.78M
July 27, 2018 179.87 179.93 173.00 174.89 59.47M
July 26, 2018 174.89 180.13 173.75 176.26 168.24M
July 25, 2018 215.72 218.62 214.27 217.50 35.06M
July 24, 2018 215.11 216.20 212.60 214.67 28.24M
July 23, 2018 210.58 211.62 208.80 210.91 15.45M
July 20, 2018 208.85 211.50 208.50 209.94 15.88M
July 19, 2018 208.77 209.99 207.76 208.09 10.79M
July 18, 2018 209.82 210.99 208.44 209.36 15.28M
July 17, 2018 204.90 210.46 204.84 209.99 15.15M
July 16, 2018 207.50 208.72 206.84 207.23 10.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet Inc 1215.85
Adobe Systems Inc 245.70
Salesforce.com Inc 145.02

FB Price Range, Past 5 Years

Minimum 37.81 Aug 19 2013
Maximum 217.50 Jul 25 2018
Average 112.75

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.