Facebook (FB)

Add to Watchlists
Create an Alert
119.66 +0.75  +0.63% NASDAQ Dec 9, 16:18 Delayed 2m USD

Facebook Price:

119.66 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 117.98 119.50 117.64 118.91 22.43M
Dec. 7, 2016 117.00 117.95 116.57 117.95 21.89M
Dec. 6, 2016 117.69 117.80 116.33 117.31 19.09M
Dec. 5, 2016 115.95 117.57 115.07 117.43 20.12M
Dec. 2, 2016 115.11 116.48 114.30 115.40 25.05M
Dec. 1, 2016 118.38 118.45 114.00 115.10 43.23M
Nov. 30, 2016 120.32 121.79 117.95 118.42 30.13M
Nov. 29, 2016 120.57 122.10 120.40 120.87 18.87M
Nov. 28, 2016 120.12 121.69 119.82 120.41 18.08M
Nov. 25, 2016 121.01 121.14 120.07 120.38 8.659M
Nov. 23, 2016 121.23 121.31 119.94 120.84 15.65M
Nov. 22, 2016 122.40 122.98 120.90 121.47 26.01M
Nov. 21, 2016 118.20 121.95 117.80 121.77 35.35M
Nov. 18, 2016 118.39 119.13 116.84 117.02 22.73M
Nov. 17, 2016 116.81 117.79 116.01 117.79 18.57M
Nov. 16, 2016 114.48 117.88 114.21 116.34 32.36M
Nov. 15, 2016 116.73 118.49 115.83 117.20 34.63M
Nov. 14, 2016 119.13 119.13 113.55 115.08 51.31M
Nov. 11, 2016 119.53 120.70 118.15 119.02 32.81M
Nov. 10, 2016 123.93 124.18 115.27 120.80 67.81M
Nov. 9, 2016 121.50 123.81 120.51 123.18 31.88M
Nov. 8, 2016 122.03 124.61 121.54 124.22 19.39M
Nov. 7, 2016 122.83 123.21 121.35 122.15 22.95M
Nov. 4, 2016 119.59 121.93 119.25 120.75 30.47M
Nov. 3, 2016 122.00 123.28 119.50 120.00 63.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 809.44
Twitter 19.64
LinkedIn 195.96

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 133.28 Oct 24 2016
Average 69.89

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.