Facebook Inc (FB)

Add to Watchlists
Create an Alert
178.28 -0.50  -0.28% NASDAQ Apr 18, 20:00 Delayed 2m USD

Facebook Price:

178.28 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Inc Price Chart

Export Data
Save Image
Print Image

Facebook Inc Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 178.80 178.88 177.34 178.28 11.66M
April 17, 2019 179.60 180.74 178.36 178.78 9.974M
April 16, 2019 179.00 180.17 178.30 178.87 11.22M
April 15, 2019 178.50 180.50 176.87 179.65 10.83M
April 12, 2019 178.00 179.63 177.95 179.10 12.33M
April 11, 2019 178.24 178.40 177.00 177.51 8.071M
April 10, 2019 178.18 178.79 176.54 177.82 11.70M
April 9, 2019 175.62 179.19 175.55 177.58 19.75M
April 8, 2019 175.21 175.50 174.23 174.93 7.297M
April 5, 2019 176.88 177.00 175.10 175.72 9.594M
April 4, 2019 176.02 178.00 175.53 176.02 17.85M
April 3, 2019 174.50 177.96 172.95 173.54 27.59M
April 2, 2019 170.14 174.90 169.55 174.20 23.95M
April 1, 2019 167.83 168.90 167.28 168.70 10.38M
March 29, 2019 166.39 167.19 164.81 166.69 13.46M
March 28, 2019 164.57 166.72 163.33 165.55 10.69M
March 27, 2019 167.85 168.94 164.79 165.87 10.62M
March 26, 2019 167.35 169.45 166.35 167.68 15.44M
March 25, 2019 163.00 166.54 162.00 166.29 12.63M
March 22, 2019 165.65 167.42 164.09 164.34 16.39M
March 21, 2019 164.89 166.39 163.75 166.08 16.22M
March 20, 2019 161.50 166.12 161.24 165.44 20.21M
March 19, 2019 161.48 163.82 160.82 161.57 25.61M
March 18, 2019 163.57 163.90 159.28 160.47 37.52M
March 15, 2019 167.16 167.58 162.51 165.98 37.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Twitter Inc 34.40
Alphabet Inc 1241.47
Snap Inc 11.67

FB Price Range, Past 5 Years

Minimum 56.14 Apr 28 2014
Maximum 217.50 Jul 25 2018
Average 126.20

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.