Facebook (FB)

Add to Watchlists
Create an Alert
127.96 -2.12  -1.63% NASDAQ Sep 23, 20:00 Delayed 2m USD

Facebook Price:

127.96 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 127.56 128.60 127.30 127.96 28.29M
Sept. 22, 2016 130.50 130.73 129.56 130.08 15.36M
Sept. 21, 2016 129.13 130.00 128.39 129.94 14.04M
Sept. 20, 2016 128.65 129.17 128.03 128.64 11.08M
Sept. 19, 2016 129.91 129.94 128.26 128.65 14.92M
Sept. 16, 2016 128.20 129.18 128.20 129.07 24.08M
Sept. 15, 2016 127.98 129.10 127.67 128.35 15.08M
Sept. 14, 2016 126.89 128.80 126.89 127.77 15.71M
Sept. 13, 2016 128.03 128.35 126.66 127.21 17.99M
Sept. 12, 2016 125.96 128.76 125.75 128.69 21.16M
Sept. 9, 2016 129.71 129.95 127.10 127.10 26.96M
Sept. 8, 2016 130.92 131.08 129.81 130.27 15.59M
Sept. 7, 2016 130.04 131.98 129.95 131.05 27.99M
Sept. 6, 2016 126.67 129.94 126.47 129.73 26.28M
Sept. 2, 2016 126.85 126.86 126.00 126.51 12.12M
Sept. 1, 2016 126.38 126.63 125.60 126.17 13.54M
Aug. 31, 2016 125.60 126.22 125.10 126.12 14.20M
Aug. 30, 2016 126.60 126.60 125.15 125.84 17.80M
Aug. 29, 2016 124.35 126.73 124.35 126.54 15.93M
Aug. 26, 2016 124.05 125.19 123.91 124.96 17.50M
Aug. 25, 2016 123.12 124.37 123.10 123.89 10.73M
Aug. 24, 2016 124.47 124.69 123.09 123.48 12.24M
Aug. 23, 2016 124.51 125.09 124.25 124.37 13.31M
Aug. 22, 2016 123.33 124.83 123.11 124.15 14.39M
Aug. 19, 2016 123.60 124.16 123.28 123.56 11.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 814.96
Twitter 22.62
LinkedIn 192.79

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 131.05 Sep 07 2016
Average 67.19

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.