Facebook (FB)

Add to Watchlists
Create an Alert
128.34 +1.72  +1.36% NASDAQ Jan 13, 20:00 Delayed 2m USD

Facebook Price:

128.34 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 127.49 129.27 127.37 128.34 24.85M
Jan. 12, 2017 125.61 126.73 124.80 126.62 18.60M
Jan. 11, 2017 124.35 126.12 124.06 126.09 18.33M
Jan. 10, 2017 124.82 125.50 124.28 124.35 17.30M
Jan. 9, 2017 123.55 125.43 123.04 124.90 22.87M
Jan. 6, 2017 120.98 123.88 120.03 123.41 28.53M
Jan. 5, 2017 118.86 120.95 118.32 120.67 19.46M
Jan. 4, 2017 117.55 119.66 117.29 118.69 19.59M
Jan. 3, 2017 116.03 117.84 115.51 116.86 20.63M
Dec. 30, 2016 116.60 116.83 114.77 115.05 18.63M
Dec. 29, 2016 117.00 117.53 116.06 116.35 9.925M
Dec. 28, 2016 118.19 118.25 116.65 116.92 11.98M
Dec. 27, 2016 116.96 118.68 116.86 118.01 12.03M
Dec. 23, 2016 117.00 117.56 116.30 117.27 10.88M
Dec. 22, 2016 118.86 118.99 116.93 117.40 16.23M
Dec. 21, 2016 118.92 119.20 118.48 119.04 10.74M
Dec. 20, 2016 119.50 119.77 118.80 119.09 13.67M
Dec. 19, 2016 119.85 120.36 118.51 119.24 15.87M
Dec. 16, 2016 120.90 121.50 119.27 119.87 25.32M
Dec. 15, 2016 120.08 122.50 119.63 120.57 20.11M
Dec. 14, 2016 120.00 121.69 118.85 120.21 25.89M
Dec. 13, 2016 117.86 121.52 117.61 120.31 29.57M
Dec. 12, 2016 119.22 119.24 117.65 117.77 17.78M
Dec. 9, 2016 119.22 119.94 118.95 119.68 17.45M
Dec. 8, 2016 117.98 119.50 117.64 118.91 22.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 830.94
Twitter 17.25
Yelp 40.94

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 133.28 Oct 24 2016
Average 70.88

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.