Facebook (FB)

Add to Watchlists
Create an Alert
171.07 -1.10  -0.64% NASDAQ Sep 21, 16:58 Delayed 2m USD

Facebook Price:

171.07 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 172.50 173.05 170.70 172.17 12.26M
Sept. 19, 2017 170.62 172.56 170.36 172.52 13.17M
Sept. 18, 2017 171.99 172.07 169.34 170.01 12.95M
Sept. 15, 2017 170.88 172.34 170.26 171.64 15.66M
Sept. 14, 2017 172.26 172.28 170.50 170.96 15.62M
Sept. 13, 2017 173.01 173.17 172.06 173.05 9.119M
Sept. 12, 2017 173.76 174.00 171.75 172.96 11.19M
Sept. 11, 2017 172.40 173.89 172.20 173.51 12.37M
Sept. 8, 2017 173.09 173.49 170.80 170.95 11.00M
Sept. 7, 2017 171.94 173.31 170.27 173.21 18.05M
Sept. 6, 2017 170.91 172.48 169.57 172.09 13.91M
Sept. 5, 2017 171.27 172.39 169.55 170.72 13.22M
Sept. 1, 2017 172.40 172.92 171.31 172.02 11.68M
Aug. 31, 2017 170.40 172.14 170.06 171.97 17.23M
Aug. 30, 2017 168.17 170.18 167.63 169.92 11.14M
Aug. 29, 2017 165.25 168.42 165.00 168.05 11.12M
Aug. 28, 2017 166.91 167.70 166.33 167.24 8.554M
Aug. 25, 2017 167.86 168.38 166.18 166.32 12.61M
Aug. 24, 2017 168.88 169.29 166.41 167.74 14.03M
Aug. 23, 2017 168.84 169.36 168.20 168.71 9.856M
Aug. 22, 2017 168.28 169.87 167.15 169.64 11.39M
Aug. 21, 2017 167.16 168.00 165.82 167.78 11.91M
Aug. 18, 2017 166.84 168.67 166.21 167.41 15.09M
Aug. 17, 2017 169.34 169.86 166.85 166.91 17.22M
Aug. 16, 2017 171.25 171.38 169.24 170.00 15.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 947.54
Microsoft 74.32
Twitter 17.65

FB Price Range, Past 5 Years

Minimum 18.98 Oct 18 2012
Maximum 173.51 Sep 11 2017
Average 85.01

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.