Facebook (FB)

Add to Watchlists
Create an Alert
182.72 +1.85  +1.02% NASDAQ Nov 24, 11:52 Delayed 2m USD

Facebook Price:

182.72 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 181.30 181.73 180.44 180.87 10.36M
Nov. 21, 2017 179.15 181.89 178.99 181.86 14.44M
Nov. 20, 2017 178.87 179.50 178.10 178.74 9.507M
Nov. 17, 2017 179.30 179.98 178.90 179.00 12.91M
Nov. 16, 2017 178.76 179.83 178.50 179.59 15.22M
Nov. 15, 2017 176.66 178.57 176.40 177.95 10.22M
Nov. 14, 2017 178.13 178.97 177.18 178.07 9.516M
Nov. 13, 2017 177.50 179.04 177.30 178.77 9.439M
Nov. 10, 2017 178.35 179.10 177.96 178.46 10.95M
Nov. 9, 2017 178.31 179.40 177.09 179.30 12.49M
Nov. 8, 2017 179.79 180.35 179.11 179.56 10.72M
Nov. 7, 2017 180.50 180.75 178.96 180.25 12.83M
Nov. 6, 2017 178.56 180.45 178.31 180.17 13.14M
Nov. 3, 2017 179.29 179.86 176.71 178.92 17.60M
Nov. 2, 2017 180.63 181.94 177.34 178.92 35.20M
Nov. 1, 2017 182.36 182.90 180.57 182.66 32.20M
Oct. 31, 2017 180.57 180.80 178.94 180.06 19.86M
Oct. 30, 2017 179.26 180.69 177.61 179.87 23.81M
Oct. 27, 2017 174.15 178.21 173.90 177.88 30.10M
Oct. 26, 2017 171.38 172.28 170.39 170.63 11.25M
Oct. 25, 2017 171.90 172.25 168.89 170.60 15.49M
Oct. 24, 2017 172.30 173.24 171.50 171.80 11.98M
Oct. 23, 2017 175.20 175.34 171.25 171.27 13.73M
Oct. 20, 2017 175.50 175.88 174.63 174.98 11.98M
Oct. 19, 2017 174.93 176.03 172.63 174.56 13.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 1057.64
Microsoft 83.30
Twitter 22.42

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 182.72 Nov 24 2017
Average 90.35

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.