Facebook (FB)

Add to Watchlists
Create an Alert
117.52 +8.63  +7.93% NASDAQ Apr 28, 19:57 Delayed 2m USD

Facebook Price:

117.52 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 107.94 108.94 106.31 108.89 45.81M
April 26, 2016 110.49 110.50 108.15 108.76 22.19M
April 25, 2016 109.87 110.67 109.07 110.10 21.02M
April 22, 2016 111.21 111.75 109.01 110.56 38.46M
April 21, 2016 112.55 114.04 112.31 113.44 20.88M
April 20, 2016 112.43 113.27 111.56 112.42 21.03M
April 19, 2016 111.10 112.45 109.16 112.29 30.21M
April 18, 2016 109.74 110.81 109.20 110.45 21.17M
April 15, 2016 110.79 110.97 109.20 109.64 20.92M
April 14, 2016 110.62 112.04 110.26 110.84 28.47M
April 13, 2016 112.23 112.65 106.52 110.51 88.23M
April 12, 2016 109.34 111.16 108.99 110.61 26.25M
April 11, 2016 110.70 110.91 108.77 108.99 39.76M
April 8, 2016 114.25 114.33 109.90 110.63 48.50M
April 7, 2016 113.79 114.89 113.07 113.64 20.71M
April 6, 2016 112.47 113.81 112.42 113.71 20.81M
April 5, 2016 112.11 113.32 111.90 112.22 22.96M
April 4, 2016 114.07 114.55 111.61 112.55 48.49M
April 1, 2016 113.75 116.17 113.35 116.06 24.76M
March 31, 2016 114.70 115.01 113.77 114.10 21.21M
March 30, 2016 116.73 116.99 114.36 114.70 33.24M
March 29, 2016 113.83 116.32 113.64 116.14 29.83M
March 28, 2016 113.32 114.59 112.95 113.69 21.35M
March 24, 2016 112.13 113.09 111.68 113.05 17.84M
March 23, 2016 112.01 113.19 112.00 112.54 18.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 721.46
Twitter 14.86
LinkedIn 118.85

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 117.52 Apr 28 2016
Average 61.62

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.