Facebook (FB)

Add to Watchlists
Create an Alert
197.38 -0.93  -0.47% NASDAQ Jun 19, 17:00 Delayed 2m USD

Facebook Price:

197.38 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 194.80 199.58 194.13 198.31 16.28M
June 15, 2018 195.79 197.07 194.64 195.85 21.58M
June 14, 2018 193.10 197.28 192.91 196.81 18.97M
June 13, 2018 192.74 194.50 191.91 192.41 15.10M
June 12, 2018 192.17 193.28 191.56 192.40 11.19M
June 11, 2018 188.81 192.60 188.80 191.54 12.86M
June 8, 2018 187.53 189.48 186.43 189.10 12.32M
June 7, 2018 190.75 190.97 186.77 188.18 21.40M
June 6, 2018 191.03 192.53 189.11 191.34 22.44M
June 5, 2018 194.30 195.00 192.62 192.94 14.99M
June 4, 2018 191.84 193.98 191.47 193.28 18.84M
June 1, 2018 193.06 194.55 192.07 193.99 17.09M
May 31, 2018 187.87 192.72 187.48 191.78 29.16M
May 30, 2018 186.54 188.00 185.25 187.67 13.58M
May 29, 2018 184.34 186.81 183.71 185.74 16.31M
May 25, 2018 186.02 186.33 184.45 184.92 10.66M
May 24, 2018 185.88 186.80 185.03 185.93 11.58M
May 23, 2018 182.50 186.91 182.18 186.90 16.33M
May 22, 2018 184.93 185.42 183.43 183.80 12.23M
May 21, 2018 183.77 185.30 183.13 184.49 12.84M
May 18, 2018 183.49 184.19 182.61 182.68 11.05M
May 17, 2018 182.68 184.06 182.22 183.76 14.63M
May 16, 2018 183.70 184.32 182.66 183.20 16.71M
May 15, 2018 184.88 185.29 183.20 184.32 15.38M
May 14, 2018 187.71 187.86 186.20 186.64 15.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1179.00
Microsoft 100.86
Twitter 44.84

FB Price Range, Past 5 Years

Minimum 23.90 Jun 20 2013
Maximum 198.31 Jun 18 2018
Average 107.31

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.