Facebook (FB)

Add to Watchlists
Create an Alert
166.28 -1.82  -1.08% NASDAQ Apr 20, 20:00 Delayed 2m USD

Facebook Price:

166.28 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 167.79 168.43 165.81 166.28 18.62M
April 19, 2018 166.20 168.33 165.20 168.10 21.86M
April 18, 2018 166.88 168.12 165.77 166.36 20.08M
April 17, 2018 165.83 169.00 165.66 168.66 21.70M
April 16, 2018 165.72 165.76 163.39 164.83 16.23M
April 13, 2018 164.58 165.70 163.77 164.52 19.33M
April 12, 2018 166.98 167.45 163.10 163.87 38.12M
April 11, 2018 165.36 168.65 163.25 166.32 55.90M
April 10, 2018 157.93 165.98 157.01 165.04 57.75M
April 9, 2018 157.82 160.53 156.04 157.93 34.64M
April 6, 2018 157.73 161.42 156.81 157.20 41.24M
April 5, 2018 161.56 161.58 156.65 159.34 40.90M
April 4, 2018 152.02 155.56 150.51 155.10 48.57M
April 3, 2018 156.55 157.39 150.81 156.11 41.85M
April 2, 2018 157.81 159.20 154.11 155.39 36.64M
March 29, 2018 155.15 161.42 154.14 159.79 59.12M
March 28, 2018 151.65 155.88 150.80 153.03 59.72M
March 27, 2018 156.31 162.85 150.75 152.22 76.88M
March 26, 2018 160.82 161.10 149.02 160.06 125.59M
March 23, 2018 165.44 167.10 159.02 159.39 52.49M
March 22, 2018 166.13 170.27 163.72 164.89 73.43M
March 21, 2018 164.80 173.40 163.30 169.39 105.81M
March 20, 2018 167.47 170.20 161.95 168.15 129.16M
March 19, 2018 177.01 177.17 170.06 172.56 86.98M
March 16, 2018 184.49 185.33 183.41 185.09 23.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1077.32
Microsoft 95.00
Twitter 31.91

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 193.09 Feb 01 2018
Average 102.15

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.