Facebook Inc (FB)

Add to Watchlists
Create an Alert
181.80 -1.75  -0.95% NASDAQ Aug 22, 16:59 Delayed 2m USD

Facebook Price:

181.80 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 185.00 185.90 183.14 183.55 8.251M
Aug. 20, 2019 185.45 186.00 182.39 183.81 10.09M
Aug. 19, 2019 186.01 187.50 184.85 186.17 9.700M
Aug. 16, 2019 183.75 185.10 182.36 183.70 12.84M
Aug. 15, 2019 180.95 183.20 180.03 182.59 13.06M
Aug. 14, 2019 185.80 185.99 179.31 179.71 18.90M
Aug. 13, 2019 185.52 191.38 185.37 188.45 13.65M
Aug. 12, 2019 186.85 187.59 184.46 185.37 10.94M
Aug. 9, 2019 190.00 190.98 187.12 187.85 11.06M
Aug. 8, 2019 186.62 190.34 184.05 190.16 14.83M
Aug. 7, 2019 183.60 186.37 181.22 185.15 15.83M
Aug. 6, 2019 183.69 185.79 183.09 184.51 18.04M
Aug. 5, 2019 184.69 185.67 179.34 181.73 23.09M
Aug. 2, 2019 191.10 192.62 188.07 189.02 15.30M
Aug. 1, 2019 194.17 198.47 190.88 192.73 17.78M
July 31, 2019 196.95 198.76 192.68 194.23 14.59M
July 30, 2019 195.39 198.71 193.50 197.04 11.90M
July 29, 2019 199.00 199.63 195.30 195.94 16.53M
July 26, 2019 200.19 202.88 196.25 199.75 24.43M
July 25, 2019 206.70 208.66 198.26 200.71 39.89M
July 24, 2019 197.63 204.81 197.22 204.66 32.53M
July 23, 2019 202.84 204.24 200.96 202.36 14.58M
July 22, 2019 199.91 202.57 198.81 202.32 13.59M
July 19, 2019 202.18 202.33 198.07 198.36 12.10M
July 18, 2019 200.15 202.47 199.38 200.78 11.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Twitter Inc 42.06
IAC/InterActiveCorp 260.99
Alphabet Inc 1188.05

Price Range, Past 5 Years

Minimum 72.63 Oct 16 2014
Maximum 217.50 Jul 25 2018
Average 134.95

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FB", "price")
  • Data Series Example: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.