Facebook (FB)

Add to Watchlists
Create an Alert
119.38 -0.09  -0.08% NASDAQ May 27, 20:00 Delayed 2m USD

Facebook Price:

119.38 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 119.56 119.85 119.01 119.38 13.47M
May 26, 2016 118.24 119.76 117.92 119.47 18.44M
May 25, 2016 118.13 118.66 117.38 117.89 20.02M
May 24, 2016 116.24 117.73 116.12 117.70 20.16M
May 23, 2016 117.42 117.60 115.94 115.97 20.41M
May 20, 2016 116.96 117.99 116.95 117.35 18.87M
May 19, 2016 117.05 117.49 115.88 116.81 20.49M
May 18, 2016 116.80 118.27 116.73 117.65 21.64M
May 17, 2016 118.82 119.01 117.20 117.35 21.33M
May 16, 2016 119.38 119.61 117.35 118.67 31.25M
May 13, 2016 120.38 120.64 119.68 119.81 18.12M
May 12, 2016 119.98 120.84 118.90 120.28 22.04M
May 11, 2016 120.41 121.08 119.42 119.52 22.04M
May 10, 2016 119.62 120.50 114.80 120.50 23.22M
May 9, 2016 119.54 120.28 118.90 119.24 21.14M
May 6, 2016 117.16 119.64 117.11 119.49 26.40M
May 5, 2016 118.04 118.98 117.25 117.81 22.06M
May 4, 2016 116.61 118.30 116.57 118.06 23.45M
May 3, 2016 117.52 118.16 117.02 117.43 24.12M
May 2, 2016 117.83 118.73 116.57 118.57 28.10M
April 29, 2016 116.82 117.84 115.84 117.58 37.14M
April 28, 2016 119.58 120.79 116.23 116.73 87.11M
April 27, 2016 107.94 108.94 106.31 108.89 52.21M
April 26, 2016 110.49 110.50 108.15 108.76 22.52M
April 25, 2016 109.87 110.67 109.07 110.10 21.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 747.60
Twitter 15.10
LinkedIn 131.36

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 120.50 May 10 2016
Average 62.77

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.