Facebook (FB)

Add to Watchlists
Create an Alert
183.29 +4.30  +2.40% NASDAQ Feb 23, 20:00 Delayed 2m USD

Facebook Price:

183.29 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 179.90 183.39 179.51 183.29 18.67M
Feb. 22, 2018 178.70 180.21 177.41 178.99 17.40M
Feb. 21, 2018 176.71 181.27 176.40 177.91 22.98M
Feb. 20, 2018 175.77 177.95 175.11 176.01 20.93M
Feb. 16, 2018 178.99 179.88 176.30 177.36 20.61M
Feb. 15, 2018 180.50 180.50 176.84 179.96 20.60M
Feb. 14, 2018 173.45 179.81 173.21 179.52 28.13M
Feb. 13, 2018 175.62 175.97 173.10 173.15 21.04M
Feb. 12, 2018 177.06 177.54 171.84 176.41 31.83M
Feb. 9, 2018 174.76 176.90 167.18 176.11 39.33M
Feb. 8, 2018 181.01 181.84 171.48 171.58 37.32M
Feb. 7, 2018 184.15 185.08 179.95 180.18 26.98M
Feb. 6, 2018 178.57 185.77 177.74 185.31 37.20M
Feb. 5, 2018 186.93 190.61 180.61 181.26 32.43M
Feb. 2, 2018 192.04 194.21 189.98 190.28 25.58M
Feb. 1, 2018 188.22 195.32 187.89 193.09 53.66M
Jan. 31, 2018 188.37 189.83 185.22 186.89 29.71M
Jan. 30, 2018 183.01 188.18 181.84 187.12 20.49M
Jan. 29, 2018 188.75 188.84 185.63 185.98 20.07M
Jan. 26, 2018 187.75 190.00 186.81 190.00 16.83M
Jan. 25, 2018 187.95 188.62 186.60 187.48 16.72M
Jan. 24, 2018 189.89 190.66 186.52 186.55 23.06M
Jan. 23, 2018 186.05 189.55 185.55 189.35 25.10M
Jan. 22, 2018 180.80 185.39 180.41 185.37 20.62M
Jan. 19, 2018 180.85 182.37 180.17 181.29 26.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Benchmarks
Alphabet 1128.09
Microsoft 94.06
Twitter 32.66

FB Price Range, Past 5 Years

Minimum 22.90 Jun 05 2013
Maximum 193.09 Feb 01 2018
Average 97.73

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.