Facebook (FB)

Add to Watchlists
Create an Alert
152.90 -0.34  -0.22% NASDAQ Jun 29, 08:18 Delayed 2m USD

Facebook Price:

152.90 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 150.92 153.47 149.86 153.24 16.72M
June 27, 2017 152.84 153.31 150.39 150.58 19.36M
June 26, 2017 156.25 156.50 153.20 153.59 18.05M
June 23, 2017 152.72 155.20 152.65 155.07 18.03M
June 22, 2017 153.01 154.55 152.91 153.40 13.01M
June 21, 2017 152.36 154.08 151.88 153.91 15.04M
June 20, 2017 152.88 153.84 152.21 152.25 14.74M
June 19, 2017 151.71 153.57 151.71 152.87 19.03M
June 16, 2017 149.59 150.83 148.60 150.64 22.88M
June 15, 2017 147.67 150.04 146.37 149.80 18.99M
June 14, 2017 151.26 152.40 149.05 150.25 20.81M
June 13, 2017 150.15 151.18 148.90 150.68 20.48M
June 12, 2017 148.17 149.20 144.56 148.44 33.17M
June 9, 2017 154.77 155.59 146.61 149.60 35.58M
June 8, 2017 154.08 154.73 153.10 154.71 17.80M
June 7, 2017 153.27 153.75 152.34 153.12 12.07M
June 6, 2017 153.41 154.52 152.48 152.81 13.46M
June 5, 2017 153.64 154.71 153.41 153.63 12.52M
June 2, 2017 151.85 153.63 151.30 153.61 16.85M
June 1, 2017 151.75 152.29 150.30 151.53 14.53M
May 31, 2017 152.70 153.35 151.09 151.46 18.02M
May 30, 2017 151.97 152.90 151.64 152.38 13.23M
May 26, 2017 152.23 152.25 151.15 152.13 15.00M
May 25, 2017 150.30 152.59 149.95 151.96 19.89M
May 24, 2017 148.51 150.23 148.42 150.04 17.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 960.72
Salesforce.com 88.02
Microsoft 69.80

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 155.07 Jun 23 2017
Average 78.31

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.