Facebook (FB)

Add to Watchlists
Create an Alert
124.96 +1.07  +0.86% NASDAQ Aug 26, 20:00 Delayed 2m USD

Facebook Price:

124.96 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 124.05 125.19 123.91 124.96 17.47M
Aug. 25, 2016 123.12 124.37 123.10 123.89 10.72M
Aug. 24, 2016 124.47 124.69 123.09 123.48 12.23M
Aug. 23, 2016 124.51 125.09 124.25 124.37 13.30M
Aug. 22, 2016 123.33 124.83 123.11 124.15 14.38M
Aug. 19, 2016 123.60 124.16 123.28 123.56 11.58M
Aug. 18, 2016 124.01 124.26 123.64 123.91 12.36M
Aug. 17, 2016 123.66 124.38 122.85 124.37 13.74M
Aug. 16, 2016 123.50 123.92 122.78 123.30 14.19M
Aug. 15, 2016 124.91 124.92 123.70 123.90 19.24M
Aug. 12, 2016 124.70 125.00 124.18 124.88 12.13M
Aug. 11, 2016 125.20 125.38 124.75 124.90 11.66M
Aug. 10, 2016 125.07 125.48 124.54 124.88 10.65M
Aug. 9, 2016 125.34 126.09 124.53 125.06 19.59M
Aug. 8, 2016 125.25 125.45 124.55 125.26 15.20M
Aug. 5, 2016 124.98 125.84 124.62 125.15 20.14M
Aug. 4, 2016 122.94 124.79 122.51 124.36 21.04M
Aug. 3, 2016 123.09 123.92 122.31 122.51 18.45M
Aug. 2, 2016 124.06 124.80 122.07 123.09 23.77M
Aug. 1, 2016 123.85 124.58 122.86 124.31 24.83M
July 29, 2016 124.65 125.84 123.71 123.94 34.87M
July 28, 2016 127.52 128.33 123.63 125.00 78.52M
July 27, 2016 122.42 125.00 121.51 123.34 46.67M
July 26, 2016 122.00 122.07 120.75 121.22 17.40M
July 25, 2016 121.39 121.85 117.78 121.63 18.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 793.22
Twitter 18.30
LinkedIn 192.50

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 125.26 Aug 08 2016
Average 66.12

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.