Facebook (FB)

Add to Watchlists
Create an Alert
167.78 +0.37  +0.22% NASDAQ Aug 21, 20:00 Delayed 2m USD

Facebook Price:

167.78 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 167.16 168.00 165.82 167.78 11.91M
Aug. 18, 2017 166.84 168.67 166.21 167.41 15.09M
Aug. 17, 2017 169.34 169.86 166.85 166.91 17.22M
Aug. 16, 2017 171.25 171.38 169.24 170.00 15.78M
Aug. 15, 2017 171.49 171.50 170.01 171.00 8.729M
Aug. 14, 2017 170.09 171.08 169.29 170.75 12.95M
Aug. 11, 2017 167.95 168.82 166.85 168.08 13.79M
Aug. 10, 2017 170.06 170.59 166.85 167.40 20.83M
Aug. 9, 2017 169.98 171.45 169.56 171.18 10.81M
Aug. 8, 2017 171.88 173.05 170.62 171.23 14.39M
Aug. 7, 2017 169.95 172.06 169.66 171.98 12.79M
Aug. 4, 2017 168.97 170.06 168.69 169.62 10.78M
Aug. 3, 2017 169.30 169.70 168.25 168.59 10.79M
Aug. 2, 2017 170.30 170.55 166.91 169.30 17.43M
Aug. 1, 2017 169.82 170.47 169.05 169.86 14.38M
July 31, 2017 172.00 172.72 168.55 169.25 25.48M
July 28, 2017 169.07 173.43 169.05 172.45 24.56M
July 27, 2017 174.70 175.49 167.50 170.44 68.91M
July 26, 2017 166.01 166.01 164.10 165.61 35.24M
July 25, 2017 165.01 165.54 163.86 165.28 15.38M
July 24, 2017 164.64 166.17 164.31 166.00 17.37M
July 21, 2017 164.16 165.05 163.75 164.43 14.74M
July 20, 2017 164.80 165.00 162.81 164.53 18.52M
July 19, 2017 163.59 165.70 163.17 164.14 26.27M
July 18, 2017 159.66 163.73 159.42 162.86 23.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 920.87
Microsoft 72.15
Twitter 16.11

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 172.45 Jul 28 2017
Average 82.37

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.