Facebook (FB)

Add to Watchlists
Create an Alert
147.71 -0.53  -0.36% NASDAQ May 23, 10:36 Delayed 2m USD

Facebook Price:

147.71 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Facebook Price Chart

Export Data
Save Image
Print Image

Facebook Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 148.08 148.59 147.69 148.24 12.59M
May 19, 2017 148.44 149.39 147.96 148.06 16.19M
May 18, 2017 144.72 148.15 144.51 147.66 23.03M
May 17, 2017 148.00 148.67 144.42 144.85 28.30M
May 16, 2017 150.11 150.21 149.03 149.78 14.55M
May 15, 2017 150.17 151.48 149.77 150.19 15.06M
May 12, 2017 150.40 150.46 149.63 150.33 9.598M
May 11, 2017 150.31 150.65 149.41 150.04 11.84M
May 10, 2017 150.23 150.52 148.86 150.29 12.08M
May 9, 2017 151.49 152.59 150.21 150.48 17.45M
May 8, 2017 150.71 151.08 149.74 151.06 15.83M
May 5, 2017 151.45 151.63 149.79 150.24 17.15M
May 4, 2017 150.17 151.52 148.72 150.85 36.23M
May 3, 2017 153.60 153.60 151.34 151.80 29.78M
May 2, 2017 153.34 153.44 151.66 152.78 21.87M
May 1, 2017 151.74 152.57 151.42 152.46 25.22M
April 28, 2017 149.50 151.53 149.07 150.25 30.65M
April 27, 2017 146.67 147.75 146.14 147.70 11.09M
April 26, 2017 147.09 147.59 146.09 146.56 12.39M
April 25, 2017 145.79 147.15 145.79 146.49 17.75M
April 24, 2017 144.96 145.67 144.34 145.47 14.40M
April 21, 2017 143.90 144.17 142.27 143.68 12.16M
April 20, 2017 142.95 144.25 142.69 143.80 15.95M
April 19, 2017 141.35 143.04 141.27 142.27 15.54M
April 18, 2017 141.27 141.90 140.61 140.96 14.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FB Price Benchmarks

Companies
Alphabet 972.94
Adobe Systems 139.37
Salesforce.com 88.89

FB Price Range, Past 5 Years

Minimum 17.73 Sep 04 2012
Maximum 152.78 May 02 2017
Average 75.78

FB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FB", "price")
  • Last 5 data points: =YCS("FB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.