Facebook Inc (FB)

210.18 -4.40  -2.05% NASDAQ Feb 21, 20:00 Delayed 2m USD

Facebook Price:

210.18 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 213.48 214.24 208.83 210.18 13.86M
Feb. 20, 2020 216.52 218.76 212.94 214.58 13.11M
Feb. 19, 2020 217.99 218.32 216.11 217.49 12.14M
Feb. 18, 2020 213.55 217.98 213.40 217.80 15.63M
Feb. 14, 2020 214.00 214.93 212.65 214.18 10.74M
Feb. 13, 2020 209.52 214.33 209.18 213.14 15.40M
Feb. 12, 2020 207.85 211.22 207.40 210.76 13.81M
Feb. 11, 2020 210.19 210.86 206.51 207.19 25.03M
Feb. 10, 2020 211.52 213.80 210.66 213.06 11.86M
Feb. 7, 2020 210.30 212.82 209.93 212.33 12.24M
Feb. 6, 2020 210.47 211.19 209.34 210.85 10.57M
Feb. 5, 2020 212.51 212.73 208.71 210.11 12.54M
Feb. 4, 2020 206.62 210.60 205.20 209.83 19.63M
Feb. 3, 2020 203.44 205.14 202.50 204.19 15.51M
Jan. 31, 2020 208.43 208.69 201.06 201.91 31.36M
Jan. 30, 2020 206.53 211.43 204.75 209.53 48.78M
Jan. 29, 2020 221.44 224.20 218.45 223.23 33.61M
Jan. 28, 2020 216.14 218.74 213.52 217.79 13.41M
Jan. 27, 2020 213.10 216.06 212.50 214.87 13.81M
Jan. 24, 2020 220.80 221.78 216.11 217.94 11.91M
Jan. 23, 2020 220.75 221.48 219.27 219.76 11.20M
Jan. 22, 2020 222.31 222.75 221.28 221.32 12.21M
Jan. 21, 2020 222.16 222.37 219.12 221.44 14.28M
Jan. 17, 2020 222.03 222.29 220.53 222.14 15.91M
Jan. 16, 2020 222.57 222.63 220.39 221.77 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Twitter Inc 38.31
Alphabet Inc 1483.46
Snap Inc 16.70

Price Range, Past 5 Years

Minimum 77.46 May 12 2015
Maximum 223.23 Jan 29 2020
Average 146.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.