Facebook Inc (FB)

200.90 -0.44  -0.22% NASDAQ Dec 10, 16:58 Delayed 2m USD

Facebook Price:

200.90 for Dec. 10, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2019 200.65 203.14 200.21 201.34 11.58M
Dec. 6, 2019 200.50 201.57 200.06 201.05 12.28M
Dec. 5, 2019 199.86 201.29 198.21 199.36 9.755M
Dec. 4, 2019 200.00 200.03 198.05 198.71 8.460M
Dec. 3, 2019 197.60 198.93 195.08 198.82 13.01M
Dec. 2, 2019 202.13 202.18 198.05 199.70 11.54M
Nov. 29, 2019 201.60 203.80 201.21 201.64 7.985M
Nov. 27, 2019 199.90 203.14 199.42 202.00 12.76M
Nov. 26, 2019 200.00 200.15 198.04 198.97 11.75M
Nov. 25, 2019 199.52 200.97 199.25 199.79 15.29M
Nov. 22, 2019 198.38 199.30 197.62 198.82 9.960M
Nov. 21, 2019 197.42 199.09 196.86 197.93 12.13M
Nov. 20, 2019 198.58 199.59 195.43 197.51 12.37M
Nov. 19, 2019 197.40 200.00 196.86 199.32 19.07M
Nov. 18, 2019 194.56 198.63 193.05 197.40 16.18M
Nov. 15, 2019 194.26 195.30 193.38 195.10 11.53M
Nov. 14, 2019 192.93 194.03 191.45 193.15 9.060M
Nov. 13, 2019 194.70 195.70 192.74 193.19 11.01M
Nov. 12, 2019 190.00 195.06 189.74 194.47 17.62M
Nov. 11, 2019 189.93 190.08 188.54 189.61 8.638M
Nov. 8, 2019 190.00 192.34 189.70 190.84 10.76M
Nov. 7, 2019 191.91 193.44 189.47 190.42 13.47M
Nov. 6, 2019 194.03 194.37 191.35 191.55 10.97M
Nov. 5, 2019 195.37 195.75 193.60 194.32 9.942M
Nov. 4, 2019 194.55 197.37 193.81 194.72 16.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Twitter Inc 29.86
Alphabet Inc 1343.00
Match Group Inc 68.24

Price Range, Past 5 Years

Minimum 74.05 Jan 15 2015
Maximum 217.50 Jul 25 2018
Average 141.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.