TD Active Preferred Share ETF (TPRF.TO)
12.76
-0.06
(-0.47%)
CAD |
TSX |
Sep 30, 15:50
TPRF.TO Price : 12.76 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.95 | 12.95 | 12.79 | 12.82 | 23548.00 |
| Sep 28, 2026 | 12.99 | 13.01 | 12.93 | 12.95 | 31068.00 |
| Sep 25, 2026 | 13.09 | 13.09 | 12.92 | 12.93 | 19113.00 |
| Sep 24, 2026 | 13.06 | 13.06 | 12.98 | 13.02 | 29389.00 |
| Sep 23, 2026 | 13.13 | 13.13 | 13.04 | 13.05 | 27765.00 |
| Sep 22, 2026 | 13.11 | 13.11 | 13.06 | 13.10 | 26376.00 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13709.00 |
| Sep 18, 2026 | 13.13 | 13.13 | 13.03 | 13.08 | 23694.00 |
| Sep 17, 2026 | 13.00 | 13.08 | 12.95 | 13.08 | 15915.00 |
| Sep 16, 2026 | 13.11 | 13.13 | 13.02 | 13.02 | 19792.00 |
| Sep 15, 2026 | 13.17 | 13.17 | 13.10 | 13.10 | 19741.00 |
| Sep 14, 2026 | 13.15 | 13.15 | 13.13 | 13.14 | 18744.00 |
| Sep 11, 2026 | 13.19 | 13.19 | 13.12 | 13.12 | 12176.00 |
| Sep 10, 2026 | 13.20 | 13.21 | 13.13 | 13.13 | 18859.00 |
| Sep 09, 2026 | 13.26 | 13.26 | 13.21 | 13.21 | 4228.00 |
| Sep 08, 2026 | 13.24 | 13.24 | 13.22 | 13.23 | 29030.00 |
| Sep 04, 2026 | 13.33 | 13.33 | 13.24 | 13.28 | 19536.00 |
| Sep 03, 2026 | 13.26 | 13.26 | 13.23 | 13.24 | 38267.00 |
| Sep 02, 2026 | 13.11 | 13.23 | 13.11 | 13.23 | 30076.00 |
| Sep 01, 2026 | 13.16 | 13.22 | 13.16 | 13.19 | 10119.00 |
| Aug 31, 2026 | 13.25 | 13.25 | 13.18 | 13.23 | 24355.00 |
| Aug 28, 2026 | 13.19 | 13.20 | 13.16 | 13.20 | 27722.00 |
| Aug 27, 2026 | 13.21 | 13.24 | 13.19 | 13.22 | 51933.00 |
| Aug 26, 2026 | 13.21 | 13.21 | 13.10 | 13.21 | 25386.00 |
| Aug 25, 2026 | 13.34 | 13.34 | 13.18 | 13.21 | 31109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median