TD Active Preferred Share ETF (TPRF.TO)
10.36
+0.10
(+0.97%)
CAD |
TSX |
May 03, 16:00
TPRF.TO Price: 10.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.16 | 10.36 | 10.16 | 10.36 | 1604.00 |
May 02, 2024 | 10.20 | 10.27 | 10.20 | 10.26 | 16173.00 |
May 01, 2024 | 10.07 | 10.20 | 10.07 | 10.20 | 477.00 |
Apr 30, 2024 | 10.13 | 10.16 | 10.13 | 10.16 | 3194.00 |
Apr 29, 2024 | 10.10 | 10.16 | 10.10 | 10.16 | 14215.00 |
Apr 26, 2024 | 10.19 | 10.19 | 10.08 | 10.14 | 4500.00 |
Apr 25, 2024 | 10.10 | 10.15 | 10.09 | 10.15 | 3843.00 |
Apr 24, 2024 | 10.19 | 10.19 | 10.11 | 10.12 | 13704.00 |
Apr 23, 2024 | 10.12 | 10.12 | 9.97 | 10.08 | 5336.00 |
Apr 22, 2024 | 10.15 | 10.15 | 10.05 | 10.05 | 27235.00 |
Apr 19, 2024 | 10.14 | 10.14 | 10.10 | 10.11 | 4141.00 |
Apr 18, 2024 | 10.10 | 10.11 | 10.08 | 10.08 | 1922.00 |
Apr 17, 2024 | 10.10 | 10.18 | 10.10 | 10.10 | 23047.00 |
Apr 16, 2024 | 10.05 | 10.15 | 10.05 | 10.15 | 41710.00 |
Apr 15, 2024 | 10.18 | 10.18 | 10.07 | 10.07 | 2901.00 |
Apr 12, 2024 | 10.17 | 10.18 | 10.11 | 10.11 | 27436.00 |
Apr 11, 2024 | 10.22 | 10.22 | 10.16 | 10.17 | 14668.00 |
Apr 10, 2024 | 10.21 | 10.21 | 10.17 | 10.17 | 15600.00 |
Apr 09, 2024 | 10.20 | 10.20 | 10.15 | 10.17 | 5389.00 |
Apr 08, 2024 | 10.17 | 10.18 | 10.17 | 10.17 | 2849.00 |
Apr 05, 2024 | 10.16 | 10.16 | 10.13 | 10.15 | 10891.00 |
Apr 04, 2024 | 10.16 | 10.16 | 10.13 | 10.13 | 7440.00 |
Apr 03, 2024 | 10.14 | 10.14 | 10.11 | 10.14 | 20100.00 |
Apr 02, 2024 | 10.15 | 10.15 | 10.09 | 10.13 | 9901.00 |
Apr 01, 2024 | 10.14 | 10.14 | 10.08 | 10.08 | 5206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.17
Minimum
Mar 23 2020
11.71
Maximum
Feb 01 2022
9.357
Average
9.18
Median
Jan 13 2020