TD Active Preferred Share ETF (TPRF.TO)
13.05
-0.01
(-0.08%)
CAD |
TSX |
Oct 20, 16:00
TPRF.TO Price : 13.05 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 13.09 | 13.09 | 13.01 | 13.05 | 28796.00 |
| Oct 19, 2026 | 13.04 | 13.06 | 12.97 | 13.06 | 31195.00 |
| Oct 16, 2026 | 13.05 | 13.05 | 12.96 | 13.04 | 30290.00 |
| Oct 15, 2026 | 12.93 | 13.03 | 12.93 | 13.03 | 33209.00 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.93 | 12.95 | 26122.00 |
| Oct 13, 2026 | 13.08 | 13.08 | 12.98 | 12.99 | 19490.00 |
| Oct 09, 2026 | 12.95 | 13.06 | 12.95 | 13.06 | 36395.00 |
| Oct 08, 2026 | 12.93 | 12.94 | 12.90 | 12.93 | 38996.00 |
| Oct 07, 2026 | 12.79 | 12.90 | 12.79 | 12.88 | 18878.00 |
| Oct 06, 2026 | 12.79 | 12.85 | 12.79 | 12.85 | 32647.00 |
| Oct 05, 2026 | 12.86 | 12.86 | 12.77 | 12.80 | 26233.00 |
| Oct 02, 2026 | 12.98 | 12.98 | 12.75 | 12.86 | 6934.00 |
| Oct 01, 2026 | 12.65 | 12.83 | 12.49 | 12.83 | 28444.00 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.72 | 12.76 | 11297.00 |
| Sep 29, 2026 | 12.95 | 12.95 | 12.79 | 12.82 | 23548.00 |
| Sep 28, 2026 | 12.99 | 13.01 | 12.93 | 12.95 | 31068.00 |
| Sep 25, 2026 | 13.09 | 13.09 | 12.92 | 12.93 | 19113.00 |
| Sep 24, 2026 | 13.06 | 13.06 | 12.98 | 13.02 | 29389.00 |
| Sep 23, 2026 | 13.13 | 13.13 | 13.04 | 13.05 | 27765.00 |
| Sep 22, 2026 | 13.11 | 13.11 | 13.06 | 13.10 | 26376.00 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13709.00 |
| Sep 18, 2026 | 13.13 | 13.13 | 13.03 | 13.08 | 23694.00 |
| Sep 17, 2026 | 13.00 | 13.08 | 12.95 | 13.08 | 15915.00 |
| Sep 16, 2026 | 13.11 | 13.13 | 13.02 | 13.02 | 19792.00 |
| Sep 15, 2026 | 13.17 | 13.17 | 13.10 | 13.10 | 19741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median