TD Active Preferred Share ETF (TPRF.TO)
12.92
0.00 (0.00%)
CAD |
TSX |
Nov 10, 15:59
TPRF.TO Price : 12.92 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 12.95 | 12.95 | 12.78 | 12.92 | 16088.00 |
| Nov 06, 2026 | 12.87 | 12.93 | 12.87 | 12.90 | 22385.00 |
| Nov 05, 2026 | 12.90 | 12.91 | 12.86 | 12.87 | 9739.00 |
| Nov 04, 2026 | 12.90 | 12.93 | 12.90 | 12.92 | 12679.00 |
| Nov 03, 2026 | 12.91 | 12.91 | 12.88 | 12.90 | 19025.00 |
| Nov 02, 2026 | 12.92 | 12.92 | 12.88 | 12.90 | 8521.00 |
| Oct 30, 2026 | 12.87 | 12.92 | 12.87 | 12.91 | 10010.00 |
| Oct 29, 2026 | 12.93 | 12.93 | 12.90 | 12.91 | 24877.00 |
| Oct 28, 2026 | 12.98 | 12.98 | 12.93 | 12.93 | 11962.00 |
| Oct 27, 2026 | 12.94 | 12.99 | 12.94 | 12.98 | 25781.00 |
| Oct 26, 2026 | 12.95 | 13.02 | 12.95 | 12.97 | 16938.00 |
| Oct 23, 2026 | 12.93 | 13.00 | 12.93 | 12.96 | 10877.00 |
| Oct 22, 2026 | 13.00 | 13.00 | 12.97 | 12.99 | 12680.00 |
| Oct 21, 2026 | 13.06 | 13.06 | 12.98 | 12.98 | 25341.00 |
| Oct 20, 2026 | 13.09 | 13.09 | 13.01 | 13.05 | 28796.00 |
| Oct 19, 2026 | 13.04 | 13.06 | 12.97 | 13.06 | 31195.00 |
| Oct 16, 2026 | 13.05 | 13.05 | 12.96 | 13.04 | 30290.00 |
| Oct 15, 2026 | 12.93 | 13.03 | 12.93 | 13.03 | 33209.00 |
| Oct 14, 2026 | 13.00 | 13.00 | 12.93 | 12.95 | 26122.00 |
| Oct 13, 2026 | 13.08 | 13.08 | 12.98 | 12.99 | 19490.00 |
| Oct 09, 2026 | 12.95 | 13.06 | 12.95 | 13.06 | 36395.00 |
| Oct 08, 2026 | 12.93 | 12.94 | 12.90 | 12.93 | 38996.00 |
| Oct 07, 2026 | 12.79 | 12.90 | 12.79 | 12.88 | 18878.00 |
| Oct 06, 2026 | 12.79 | 12.85 | 12.79 | 12.85 | 32647.00 |
| Oct 05, 2026 | 12.86 | 12.86 | 12.77 | 12.80 | 26233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median