NBI Active Canadian Preferred Shares ETF (NPRF.TO)
21.83
+0.01
(+0.05%)
CAD |
TSX |
Jun 25, 16:00
NPRF.TO Price: 21.83 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 21.84 | 21.89 | 21.78 | 21.83 | 2300.00 |
Jun 24, 2024 | 21.73 | 21.82 | 21.71 | 21.82 | 1600.00 |
Jun 21, 2024 | 21.60 | 21.60 | 21.50 | 21.60 | 4600.00 |
Jun 20, 2024 | 21.37 | 21.61 | 21.36 | 21.61 | 11120.00 |
Jun 19, 2024 | 21.52 | 21.55 | 21.41 | 21.44 | 1200.00 |
Jun 18, 2024 | 21.40 | 21.53 | 21.36 | 21.53 | 15600.00 |
Jun 17, 2024 | 22.18 | 22.18 | 21.31 | 21.31 | 5300.00 |
Jun 14, 2024 | 21.98 | 21.98 | 21.53 | 21.53 | 12200.00 |
Jun 13, 2024 | 22.14 | 22.14 | 21.85 | 21.87 | 5300.00 |
Jun 12, 2024 | 22.02 | 22.23 | 22.02 | 22.23 | 12500.00 |
Jun 11, 2024 | 21.81 | 22.03 | 21.81 | 22.00 | 2700.00 |
Jun 10, 2024 | 21.77 | 21.99 | 21.77 | 21.88 | 7729.00 |
Jun 07, 2024 | 22.29 | 22.34 | 21.75 | 21.75 | 6500.00 |
Jun 06, 2024 | 22.20 | 22.20 | 22.01 | 22.07 | 3200.00 |
Jun 05, 2024 | 22.38 | 22.38 | 22.26 | 22.27 | 7737.00 |
Jun 04, 2024 | 22.36 | 22.36 | 22.27 | 22.27 | 2700.00 |
Jun 03, 2024 | 22.41 | 22.45 | 22.37 | 22.37 | 2515.00 |
May 31, 2024 | 22.45 | 22.49 | 22.42 | 22.49 | 4775.00 |
May 30, 2024 | 22.47 | 22.57 | 22.39 | 22.48 | 10140.00 |
May 29, 2024 | 22.50 | 22.53 | 22.50 | 22.53 | 9900.00 |
May 28, 2024 | 22.46 | 22.58 | 22.44 | 22.54 | 13600.00 |
May 27, 2024 | 22.34 | 22.98 | 22.34 | 22.56 | 13305.00 |
May 24, 2024 | 22.29 | 22.38 | 22.26 | 22.38 | 70940.00 |
May 23, 2024 | 22.24 | 22.31 | 22.24 | 22.31 | 1857.00 |
May 22, 2024 | 22.42 | 22.42 | 22.30 | 22.30 | 1200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
Mar 23 2020
25.67
Maximum
Nov 08 2021
20.84
Average
20.20
Median
Jan 13 2020