NBI Active Canadian Preferred Shares ETF (NPRF.TO)
26.81
-0.09
(-0.33%)
CAD |
TSX |
Nov 10, 15:58
NPRF.TO Price : 26.81 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 26.69 | 26.95 | 26.69 | 26.90 | 2211.00 |
| Nov 06, 2026 | 26.77 | 26.84 | 26.70 | 26.78 | 23319.00 |
| Nov 05, 2026 | 26.83 | 26.87 | 26.83 | 26.86 | 3237.00 |
| Nov 04, 2026 | 26.85 | 27.00 | 26.76 | 26.82 | 1815.00 |
| Nov 03, 2026 | 26.75 | 26.84 | 26.75 | 26.79 | 3598.00 |
| Nov 02, 2026 | 27.00 | 27.00 | 26.75 | 26.78 | 788.00 |
| Oct 30, 2026 | 26.86 | 26.87 | 26.85 | 26.86 | 2908.00 |
| Oct 29, 2026 | 26.83 | 26.86 | 26.83 | 26.84 | 3860.00 |
| Oct 28, 2026 | 26.75 | 26.85 | 26.75 | 26.80 | 4381.00 |
| Oct 27, 2026 | 26.79 | 26.86 | 26.76 | 26.82 | 1622.00 |
| Oct 26, 2026 | 26.58 | 26.86 | 26.58 | 26.82 | 4674.00 |
| Oct 23, 2026 | 26.78 | 26.80 | 26.75 | 26.75 | 1980.00 |
| Oct 22, 2026 | 27.03 | 27.03 | 27.00 | 27.00 | 1544.00 |
| Oct 21, 2026 | 27.03 | 27.03 | 27.03 | 26.98 | 353.00 |
| Oct 20, 2026 | 27.00 | 27.08 | 27.00 | 26.99 | 711.00 |
| Oct 19, 2026 | 26.74 | 26.89 | 26.74 | 26.96 | 965.00 |
| Oct 16, 2026 | 26.86 | 27.03 | 26.86 | 27.03 | 5625.00 |
| Oct 15, 2026 | 26.99 | 26.99 | 26.82 | 26.92 | 2011.00 |
| Oct 14, 2026 | 26.90 | 27.01 | 26.90 | 26.90 | 1768.00 |
| Oct 13, 2026 | 27.01 | 27.03 | 27.01 | 26.98 | 893.00 |
| Oct 09, 2026 | 26.97 | 27.03 | 26.91 | 27.03 | 2313.00 |
| Oct 08, 2026 | 26.66 | 26.83 | 26.60 | 26.76 | 3800.00 |
| Oct 07, 2026 | 26.50 | 26.70 | 26.50 | 26.68 | 11092.00 |
| Oct 06, 2026 | 26.70 | 26.71 | 26.65 | 26.66 | 1871.00 |
| Oct 05, 2026 | 26.66 | 26.72 | 26.63 | 26.66 | 1513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median